Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 29.97 and 30.73
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.166666666667 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 30.93 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.12 (0.5%) | 30.08 | 29.81 - 30.57 | 0.7033 times |
| Tue 17 June 2025 | 29.97 (1.73%) | 30.01 | 29.82 - 30.48 | 0.7111 times |
| Fri 13 June 2025 | 29.46 (-3.69%) | 30.04 | 29.24 - 30.27 | 0.7282 times |
| Thu 12 June 2025 | 30.59 (-1.61%) | 31.00 | 30.34 - 31.17 | 1.0794 times |
| Wed 11 June 2025 | 31.09 (-1.14%) | 31.55 | 31.00 - 31.55 | 0.8864 times |
| Tue 10 June 2025 | 31.45 (-1.5%) | 32.05 | 31.19 - 32.05 | 1.113 times |
| Mon 09 June 2025 | 31.93 (-0.78%) | 32.17 | 31.86 - 32.34 | 0.932 times |
| Fri 06 June 2025 | 32.18 (1.19%) | 32.03 | 31.93 - 32.46 | 1.3104 times |
| Thu 05 June 2025 | 31.80 (0.47%) | 31.65 | 31.65 - 32.73 | 1.4885 times |
| Wed 04 June 2025 | 31.65 (-0.6%) | 31.73 | 31.56 - 32.10 | 1.0479 times |
| Tue 03 June 2025 | 31.84 (1.82%) | 31.31 | 31.23 - 32.03 | 1.4335 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 29.97 and 30.73
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.12 (2.24%) | 30.01 | 29.81 - 30.57 | 0.2885 times |
| Fri 13 June 2025 | 29.46 (-8.45%) | 32.17 | 29.24 - 32.34 | 0.9665 times |
| Fri 06 June 2025 | 32.18 (2.16%) | 31.31 | 30.96 - 32.73 | 1.2879 times |
| Fri 30 May 2025 | 31.50 (2.57%) | 31.36 | 30.90 - 31.83 | 0.9435 times |
| Fri 23 May 2025 | 30.71 (-5.62%) | 31.96 | 30.59 - 32.66 | 1.059 times |
| Fri 16 May 2025 | 32.54 (2.68%) | 32.46 | 31.68 - 33.60 | 1.4627 times |
| Fri 09 May 2025 | 31.69 (1.34%) | 30.98 | 29.97 - 33.43 | 1.7265 times |
| Fri 02 May 2025 | 31.27 (-0.16%) | 31.33 | 30.03 - 31.75 | 0.996 times |
| Fri 25 April 2025 | 31.32 (17.97%) | 26.04 | 25.34 - 31.46 | 0.9062 times |
| Thu 17 April 2025 | 26.55 (-1.37%) | 26.75 | 26.14 - 27.11 | 0.3631 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 27.94 and 31.43
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.696666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.12 (-4.38%) | 31.31 | 29.24 - 32.73 | 0.6083 times |
| Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 1.3409 times |
| Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 1.2622 times |
| Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 1.1988 times |
| Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 1.0976 times |
| Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.8728 times |
| Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.5292 times |
| Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 1.1633 times |
| Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 1.201 times |
| Mon 30 September 2024 | 34.14 (5.24%) | 31.92 | 29.86 - 35.99 | 0.7259 times |
| Fri 30 August 2024 | 32.44 (-12.18%) | 35.75 | 26.90 - 35.85 | 1.7967 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.45 |
| 50 day DMA | 30.32 |
| 100 day DMA | 31.01 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.4 | 30.62 |
| 12 day EMA | 30.82 | 30.95 | 31.13 |
| 20 day EMA | 30.98 | 31.07 | 31.19 |
| 35 day EMA | 30.52 | 30.54 | 30.57 |
| 50 day EMA | 30 | 30 | 30 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.51 | 30.9 |
| 12 day SMA | 31.11 | 31.23 | 31.34 |
| 20 day SMA | 31.21 | 31.32 | 31.45 |
| 35 day SMA | 31.45 | 31.48 | 31.52 |
| 50 day SMA | 30.32 | 30.26 | 30.23 |
| 100 day SMA | 31.01 | 31.04 | 31.08 |
| 150 day SMA | 32.69 | 32.73 | 32.78 |
| 200 day SMA | 32.69 | 32.69 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.