AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 26.1 and 26.78

Daily Target 125.92
Daily Target 226.27
Daily Target 326.6
Daily Target 426.95
Daily Target 527.28

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Fri 06 March 2026 26.62 (-1.37%) 26.70 26.25 - 26.93 0.5791 times
Thu 05 March 2026 26.99 (0.63%) 26.73 26.45 - 27.50 0.7649 times
Wed 04 March 2026 26.82 (-0.3%) 26.40 26.38 - 27.10 0.8131 times
Tue 03 March 2026 26.90 (1.89%) 25.94 25.85 - 27.42 0.8664 times
Mon 02 March 2026 26.40 (-1.01%) 25.90 25.90 - 27.11 0.7112 times
Fri 27 February 2026 26.67 (-2.45%) 26.50 25.77 - 26.86 1.236 times
Thu 26 February 2026 27.34 (3.84%) 26.44 26.36 - 27.70 1.2015 times
Wed 25 February 2026 26.33 (5.57%) 25.08 24.56 - 26.37 1.0553 times
Tue 24 February 2026 24.94 (2.85%) 24.23 24.14 - 25.79 1.3353 times
Mon 23 February 2026 24.25 (-3.54%) 24.92 23.56 - 25.19 1.4372 times
Fri 20 February 2026 25.14 (2.44%) 24.41 24.39 - 26.67 1.9047 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 26.24 and 27.89

Weekly Target 125.01
Weekly Target 225.81
Weekly Target 326.656666666667
Weekly Target 427.46
Weekly Target 528.31

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 0.78 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.3085 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 1.6286 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.1797 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.1455 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.3294 times
Fri 30 January 2026 27.90 (-6.09%) 29.70 27.59 - 31.20 0.9356 times
Fri 23 January 2026 29.71 (3.81%) 28.09 28.00 - 30.12 0.9536 times
Fri 16 January 2026 28.62 (-15.33%) 34.33 28.46 - 34.57 1.0538 times
Fri 09 January 2026 33.80 (-0.76%) 34.05 32.28 - 35.71 0.6853 times
Fri 02 January 2026 34.06 (-4.83%) 35.61 33.35 - 36.07 0.4915 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 26.24 and 27.89

Monthly Target 125.01
Monthly Target 225.81
Monthly Target 326.656666666667
Monthly Target 427.46
Monthly Target 528.31

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 0.2393 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.7153 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1673 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8821 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0215 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8291 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.08 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4636 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9509 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6509 times
Fri 30 May 2025 31.50 (1.45%) 31.56 29.97 - 33.60 0.7587 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.08
20 day DMA 25.16
35 day DMA 26.38
50 day DMA 28.65
100 day DMA 32.65
150 day DMA 31.87
200 day DMA 31.44

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.7126.57
12 day EMA26.2126.1425.98
20 day EMA26.2626.2226.14
35 day EMA27.5327.5827.62
50 day EMA29.1329.2329.32

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7626.83
12 day SMA26.0825.8725.54
20 day SMA25.1625.0924.99
35 day SMA26.3826.4726.57
50 day SMA28.6528.8529.05
100 day SMA32.6532.6732.69
150 day SMA31.8731.8731.88
200 day SMA31.4431.4731.5
Back to top | Use Dark Theme