Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 28.17 and 29.41
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.523333333333 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.76 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.33 (-1.01%) | 28.09 | 28.00 - 29.24 | 1.5746 times | Fri 16 January 2026 | 28.62 (-3.51%) | 29.66 | 28.46 - 29.75 | 1.1524 times | Thu 15 January 2026 | 29.66 (-2.59%) | 31.74 | 29.59 - 31.81 | 1.5306 times | Wed 14 January 2026 | 30.45 (-3.52%) | 31.40 | 29.29 - 31.60 | 1.3476 times | Tue 13 January 2026 | 31.56 (-4.51%) | 33.08 | 31.49 - 33.08 | 0.8628 times | Mon 12 January 2026 | 33.05 (-2.22%) | 34.33 | 32.91 - 34.57 | 0.8719 times | Fri 09 January 2026 | 33.80 (-2.45%) | 34.50 | 33.44 - 35.06 | 0.7589 times | Thu 08 January 2026 | 34.65 (-2.28%) | 35.11 | 34.41 - 35.49 | 0.2896 times | Wed 07 January 2026 | 35.46 (6.68%) | 33.10 | 33.10 - 35.71 | 0.839 times | Tue 06 January 2026 | 33.24 (-1.54%) | 33.67 | 32.28 - 33.74 | 0.7727 times | Mon 05 January 2026 | 33.76 (-0.88%) | 34.05 | 33.57 - 34.66 | 1.0891 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 28.17 and 29.41
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.33 (-1.01%) | 28.09 | 28.00 - 29.24 | 0.4717 times | Fri 16 January 2026 | 28.62 (-15.33%) | 34.33 | 28.46 - 34.57 | 1.727 times | Fri 09 January 2026 | 33.80 (-0.76%) | 34.05 | 32.28 - 35.71 | 1.1231 times | Fri 02 January 2026 | 34.06 (-4.83%) | 35.61 | 33.35 - 36.07 | 0.8055 times | Fri 26 December 2025 | 35.79 (-2.85%) | 36.99 | 35.60 - 37.81 | 0.4089 times | Fri 19 December 2025 | 36.84 (-2.62%) | 37.83 | 35.88 - 37.88 | 1.0713 times | Fri 12 December 2025 | 37.83 (-7.64%) | 41.24 | 37.61 - 43.78 | 1.5496 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.1676 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.6525 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 1.0227 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.7179 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 24.31 and 32.02
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.33 (-20.02%) | 35.40 | 28.00 - 35.71 | 0.751 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.9798 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1071 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9211 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.1997 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.6258 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.0563 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7231 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8428 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.7933 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.7535 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 32.22 |
| 20 day DMA | 33.83 |
| 35 day DMA | 36.21 |
| 50 day DMA | 37.91 |
| 100 day DMA | 34.21 |
| 150 day DMA | 32.56 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 30.46 | 31.38 |
| 12 day EMA | 31.77 | 32.39 | 33.07 |
| 20 day EMA | 33.22 | 33.74 | 34.28 |
| 35 day EMA | 34.93 | 35.32 | 35.71 |
| 50 day EMA | 36.4 | 36.73 | 37.06 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 30.67 | 31.7 |
| 12 day SMA | 32.22 | 32.81 | 33.41 |
| 20 day SMA | 33.83 | 34.26 | 34.65 |
| 35 day SMA | 36.21 | 36.57 | 36.96 |
| 50 day SMA | 37.91 | 37.93 | 37.93 |
| 100 day SMA | 34.21 | 34.22 | 34.22 |
| 150 day SMA | 32.56 | 32.58 | 32.6 |
| 200 day SMA | 31.94 | 31.93 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.