Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 40.09 and 42.68
| Daily Target 1 | 38.07 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 43.25 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (3.99%) | 39.37 | 39.21 - 41.80 | 1.4741 times | Thu 04 December 2025 | 39.39 (-0.03%) | 39.62 | 38.76 - 39.67 | 0.6093 times | Wed 03 December 2025 | 39.40 (-3.74%) | 40.64 | 38.51 - 40.77 | 1.4561 times | Tue 02 December 2025 | 40.93 (2.27%) | 40.33 | 39.91 - 41.58 | 1.1516 times | Mon 01 December 2025 | 40.02 (-0.94%) | 39.77 | 39.70 - 40.98 | 1.0852 times | Fri 28 November 2025 | 40.40 (-1.66%) | 41.08 | 40.18 - 41.27 | 0.4396 times | Wed 26 November 2025 | 41.08 (-2.61%) | 42.02 | 40.80 - 42.22 | 0.9422 times | Tue 25 November 2025 | 42.18 (2.13%) | 41.51 | 41.09 - 42.76 | 0.9371 times | Mon 24 November 2025 | 41.30 (-0.1%) | 41.37 | 41.19 - 42.24 | 0.9089 times | Fri 21 November 2025 | 41.34 (3.14%) | 40.12 | 39.22 - 41.46 | 0.9959 times | Thu 20 November 2025 | 40.08 (-2.67%) | 42.03 | 40.03 - 42.18 | 0.8468 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 39.74 and 43.03
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.1137 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.6223 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.9755 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.6385 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.8424 times | Fri 31 October 2025 | 29.93 (0%) | 29.75 | 29.48 - 30.09 | 0.1489 times | Fri 31 October 2025 | 29.93 (-5.34%) | 32.01 | 29.38 - 32.08 | 0.6337 times | Fri 24 October 2025 | 31.62 (12.33%) | 28.34 | 28.24 - 32.27 | 1.1012 times | Fri 17 October 2025 | 28.15 (-1.26%) | 28.78 | 27.07 - 28.99 | 1.1572 times | Fri 10 October 2025 | 28.51 (-5.03%) | 30.10 | 28.28 - 30.95 | 0.7666 times | Fri 03 October 2025 | 30.02 (-3.1%) | 31.15 | 29.44 - 31.25 | 0.7813 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 39.74 and 43.03
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 0.262 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1949 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9941 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.2948 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.7547 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.1401 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7804 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.9096 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.8562 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.8132 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.7446 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.69 |
| 20 day DMA | 41.54 |
| 35 day DMA | 36.83 |
| 50 day DMA | 34.65 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.02 | 40.33 |
| 12 day EMA | 40.37 | 40.26 | 40.42 |
| 20 day EMA | 39.61 | 39.47 | 39.48 |
| 35 day EMA | 37.78 | 37.59 | 37.48 |
| 50 day EMA | 35.04 | 34.8 | 34.61 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.03 | 40.37 |
| 12 day SMA | 40.69 | 40.79 | 40.97 |
| 20 day SMA | 41.54 | 41.41 | 40.91 |
| 35 day SMA | 36.83 | 36.45 | 36.12 |
| 50 day SMA | 34.65 | 34.46 | 34.32 |
| 100 day SMA | 32.35 | 32.23 | 32.13 |
| 150 day SMA | 31.84 | 31.78 | 31.72 |
| 200 day SMA | 31.27 | 31.25 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.