AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 21.24 and 21.85

Daily Target 121.07
Daily Target 221.4
Daily Target 321.683333333333
Daily Target 422.01
Daily Target 522.29

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Wed 29 April 2026 21.72 (-0.32%) 21.76 21.36 - 21.97 0.636 times
Tue 28 April 2026 21.79 (-0.77%) 22.33 21.58 - 22.78 0.8853 times
Mon 27 April 2026 21.96 (-0.86%) 22.15 21.74 - 22.77 0.9524 times
Fri 24 April 2026 22.15 (2.55%) 21.61 21.09 - 22.35 1.3489 times
Thu 23 April 2026 21.60 (-1.19%) 21.66 20.93 - 22.78 2.497 times
Wed 22 April 2026 21.86 (3.8%) 21.19 21.07 - 21.86 0.7359 times
Tue 21 April 2026 21.06 (-3.04%) 21.81 21.03 - 22.50 0.8292 times
Mon 20 April 2026 21.72 (0.74%) 21.46 21.41 - 22.38 0.4094 times
Fri 17 April 2026 21.56 (2.13%) 21.87 21.12 - 22.20 0.8665 times
Thu 16 April 2026 21.11 (-1.4%) 21.85 20.95 - 22.08 0.8394 times
Wed 15 April 2026 21.41 (3.43%) 20.92 20.81 - 21.50 1.1859 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 20.83 and 22.25

Weekly Target 120.53
Weekly Target 221.13
Weekly Target 321.953333333333
Weekly Target 422.55
Weekly Target 523.37

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Wed 29 April 2026 21.72 (-1.94%) 22.15 21.36 - 22.78 0.5597 times
Fri 24 April 2026 22.15 (2.74%) 21.46 20.93 - 22.78 1.317 times
Fri 17 April 2026 21.56 (6.63%) 20.17 20.04 - 22.20 1.3196 times
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 1.1467 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.474 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.7545 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4949 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.8045 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 1.1686 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.9604 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 2.44 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 18.14 and 23.47

Monthly Target 116.95
Monthly Target 219.33
Monthly Target 322.276666666667
Monthly Target 424.66
Monthly Target 527.61

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Wed 29 April 2026 21.72 (-9.91%) 24.22 19.89 - 25.22 0.8654 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.665 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.5947 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.0853 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8201 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9497 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7709 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0041 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.3607 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.8841 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6052 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.55
20 day DMA 22.1
35 day DMA 23.33
50 day DMA 23.99
100 day DMA 28.29
150 day DMA 30.26
200 day DMA 30.16

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.8121.82
12 day EMA21.8621.8921.91
20 day EMA22.2322.2822.33
35 day EMA22.9222.9923.06
50 day EMA23.7923.8723.95

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8721.73
12 day SMA21.5521.5121.38
20 day SMA22.122.2222.32
35 day SMA23.3323.4723.62
50 day SMA23.9924.0124.02
100 day SMA28.2928.4828.66
150 day SMA30.2630.3430.41
200 day SMA30.1630.230.25
Back to top | Use Dark Theme