Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 34.67 and 35.95
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 34.94 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 36.22 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.12 (1.65%) | 34.78 | 34.21 - 35.49 | 0.7304 times | Fri 19 April 2024 | 34.55 (-0.89%) | 34.65 | 34.03 - 35.20 | 0.883 times | Thu 18 April 2024 | 34.86 (-1.5%) | 35.36 | 34.29 - 35.84 | 1.1308 times | Wed 17 April 2024 | 35.39 (-3.09%) | 36.58 | 35.35 - 37.92 | 0.9679 times | Tue 16 April 2024 | 36.52 (-3.87%) | 37.54 | 36.22 - 38.51 | 1.4095 times | Mon 15 April 2024 | 37.99 (-1.25%) | 38.46 | 37.55 - 38.62 | 1.6994 times | Fri 12 April 2024 | 38.47 (-3%) | 39.09 | 38.00 - 39.37 | 0.8772 times | Thu 11 April 2024 | 39.66 (0.66%) | 39.75 | 38.46 - 39.95 | 0.7458 times | Wed 10 April 2024 | 39.40 (-4.18%) | 39.48 | 38.52 - 39.60 | 0.8206 times | Tue 09 April 2024 | 41.12 (3.26%) | 40.32 | 40.18 - 42.18 | 0.7355 times | Mon 08 April 2024 | 39.82 (4.71%) | 38.52 | 38.18 - 39.87 | 0.6166 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 34.67 and 35.95
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.12 (1.65%) | 34.78 | 34.21 - 35.49 | 0.1674 times | Fri 19 April 2024 | 34.55 (-10.19%) | 38.46 | 34.03 - 38.62 | 1.396 times | Fri 12 April 2024 | 38.47 (1.16%) | 38.52 | 38.00 - 42.18 | 0.87 times | Fri 05 April 2024 | 38.03 (-4.81%) | 39.17 | 36.22 - 39.50 | 0.7782 times | Thu 28 March 2024 | 39.95 (4.66%) | 38.17 | 37.51 - 40.80 | 0.6083 times | Fri 22 March 2024 | 38.17 (5.47%) | 36.12 | 35.04 - 40.14 | 1.6148 times | Fri 15 March 2024 | 36.19 (-1.2%) | 36.47 | 35.20 - 37.70 | 1.2515 times | Fri 08 March 2024 | 36.63 (2.43%) | 36.20 | 32.27 - 37.80 | 1.1559 times | Fri 01 March 2024 | 35.76 (11.92%) | 31.75 | 31.63 - 36.20 | 0.9861 times | Fri 23 February 2024 | 31.95 (-14.18%) | 36.44 | 31.79 - 36.69 | 1.1718 times | Fri 16 February 2024 | 37.23 (11.94%) | 33.31 | 31.26 - 38.50 | 1.4496 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 30.5 and 38.65
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.12 (-12.09%) | 39.17 | 34.03 - 42.18 | 1.0078 times | Thu 28 March 2024 | 39.95 (14.63%) | 35.00 | 32.27 - 40.80 | 1.5085 times | Thu 29 February 2024 | 34.85 (6.8%) | 32.87 | 30.87 - 38.50 | 1.3539 times | Wed 31 January 2024 | 32.63 (-13.36%) | 37.13 | 31.59 - 37.13 | 1.0678 times | Fri 29 December 2023 | 37.66 (3.92%) | 36.33 | 34.54 - 40.53 | 1.2086 times | Thu 30 November 2023 | 36.24 (-8.16%) | 39.41 | 35.11 - 42.99 | 1.2536 times | Tue 31 October 2023 | 39.46 (-13.48%) | 45.45 | 38.57 - 45.92 | 0.7386 times | Fri 29 September 2023 | 45.61 (-6.34%) | 49.00 | 42.18 - 52.99 | 0.6371 times | Thu 31 August 2023 | 48.70 (-5.47%) | 51.18 | 43.81 - 51.65 | 0.6982 times | Mon 31 July 2023 | 51.52 (8.24%) | 47.49 | 46.30 - 52.66 | 0.5259 times | Fri 30 June 2023 | 47.60 (11.14%) | 42.34 | 41.79 - 54.26 | 1.2434 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.84 |
| 150 day DMA | 37.32 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.77 | 36.38 |
| 12 day EMA | 36.68 | 36.96 | 37.4 |
| 20 day EMA | 37 | 37.2 | 37.48 |
| 35 day EMA | 36.61 | 36.7 | 36.83 |
| 50 day EMA | 35.85 | 35.88 | 35.93 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.86 | 36.65 |
| 12 day SMA | 37.58 | 37.76 | 38 |
| 20 day SMA | 37.79 | 37.94 | 38.17 |
| 35 day SMA | 37.19 | 37.21 | 37.22 |
| 50 day SMA | 36.27 | 36.22 | 36.18 |
| 100 day SMA | 35.84 | 35.85 | 35.86 |
| 150 day SMA | 37.32 | 37.39 | 37.46 |
| 200 day SMA | 40.09 | 40.17 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.