AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 21.41 and 22.75

Daily Target 120.33
Daily Target 221.15
Daily Target 321.67
Daily Target 422.49
Daily Target 523.01

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Fri 26 June 2026 21.97 (6.5%) 20.85 20.85 - 22.19 1.4402 times
Thu 25 June 2026 20.63 (-0.96%) 20.50 20.24 - 21.17 0.7931 times
Wed 24 June 2026 20.83 (1.56%) 20.44 20.38 - 21.80 0.8442 times
Tue 23 June 2026 20.51 (3.22%) 20.21 19.92 - 20.89 1.0062 times
Mon 22 June 2026 19.87 (-5.16%) 20.44 19.47 - 21.04 0.9246 times
Thu 18 June 2026 20.95 (-2.83%) 21.43 20.54 - 21.43 1.8763 times
Wed 17 June 2026 21.56 (-5.44%) 22.38 21.54 - 22.88 0.6106 times
Tue 16 June 2026 22.80 (-2.02%) 23.27 22.72 - 23.88 0.5911 times
Mon 15 June 2026 23.27 (-3.08%) 24.08 22.72 - 24.41 1.2008 times
Fri 12 June 2026 24.01 (1.57%) 24.20 22.95 - 24.44 0.7128 times
Thu 11 June 2026 23.64 (0.85%) 22.95 22.40 - 24.07 0.8572 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 20.72 and 23.44

Weekly Target 118.49
Weekly Target 220.23
Weekly Target 321.21
Weekly Target 422.95
Weekly Target 523.93

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.0423 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 0.8905 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.7809 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 1.7469 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.6209 times
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 0.8177 times
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.0967 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.0585 times
Wed 06 May 2026 23.18 (2.84%) 22.70 21.73 - 23.29 0.6075 times
Fri 01 May 2026 22.54 (1.76%) 22.15 19.79 - 22.89 1.3381 times
Fri 24 April 2026 22.15 (2.74%) 21.46 20.93 - 22.78 1.0428 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 16.57 and 24.87

Monthly Target 114.77
Monthly Target 218.37
Monthly Target 323.07
Monthly Target 426.67
Monthly Target 531.37

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Fri 26 June 2026 21.97 (-6.11%) 24.04 19.47 - 27.77 1.0668 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.0598 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0198 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.6615 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.5864 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.0796 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8158 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9447 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7668 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 0.9988 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.3536 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 20.76
12 day DMA 21.96
20 day DMA 23.16
35 day DMA 22.27
50 day DMA 22.2
100 day DMA 23.36
150 day DMA 27.41
200 day DMA 28.7

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2520.8921.02
12 day EMA21.7921.7621.96
20 day EMA22.1222.1422.3
35 day EMA22.2522.2722.37
50 day EMA21.9621.9622.01

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.5620.74
12 day SMA21.9622.1322.45
20 day SMA23.1623.1623.21
35 day SMA22.2722.322.38
50 day SMA22.222.1822.2
100 day SMA23.3623.4123.48
150 day SMA27.4127.5527.69
200 day SMA28.728.7528.81
Back to top | Use Dark Theme