Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 7.65 and 9.66
| Daily Target 1 | 7.24 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 11.26 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.85 (-16.27%) | 10.46 | 8.45 - 10.46 | 2.3589 times | Thu 29 October 2026 | 10.57 (6.66%) | 9.99 | 9.90 - 10.67 | 0.8523 times | Wed 28 October 2026 | 9.91 (-2.56%) | 10.18 | 9.71 - 10.36 | 1.303 times | Tue 27 October 2026 | 10.17 (5.72%) | 9.66 | 9.65 - 10.27 | 0.7657 times | Mon 26 October 2026 | 9.62 (-2.43%) | 9.90 | 9.52 - 9.91 | 0.7011 times | Fri 23 October 2026 | 9.86 (-1.1%) | 9.81 | 9.68 - 10.09 | 0.6603 times | Thu 22 October 2026 | 9.97 (-4.23%) | 10.38 | 9.80 - 10.72 | 1.0272 times | Wed 21 October 2026 | 10.41 (6.22%) | 9.95 | 9.92 - 10.53 | 0.917 times | Tue 20 October 2026 | 9.80 (2.4%) | 9.54 | 9.51 - 9.96 | 0.64 times | Mon 19 October 2026 | 9.57 (0.1%) | 9.60 | 9.18 - 9.89 | 0.7745 times | Fri 16 October 2026 | 9.56 (-9.3%) | 10.55 | 9.54 - 10.80 | 1.0735 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 7.54 and 9.76
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.85 (-10.24%) | 9.90 | 8.45 - 10.67 | 1.0656 times | Fri 23 October 2026 | 9.86 (3.14%) | 9.60 | 9.18 - 10.72 | 0.716 times | Fri 16 October 2026 | 9.56 (-8.34%) | 10.42 | 9.45 - 10.80 | 0.8254 times | Fri 09 October 2026 | 10.43 (-6.62%) | 11.25 | 10.25 - 11.62 | 1.045 times | Fri 02 October 2026 | 11.17 (0.63%) | 11.00 | 10.61 - 11.97 | 1.3221 times | Fri 25 September 2026 | 11.10 (4.13%) | 10.77 | 10.38 - 12.30 | 1.1443 times | Fri 18 September 2026 | 10.66 (-9.74%) | 11.75 | 10.51 - 12.00 | 1.0365 times | Fri 11 September 2026 | 11.81 (10.27%) | 10.63 | 10.45 - 12.19 | 0.8219 times | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 1.0524 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 0.9709 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.759 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 6.89 and 10.41
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.85 (-20.27%) | 11.64 | 8.45 - 11.97 | 0.7494 times | Wed 30 September 2026 | 11.10 (3.16%) | 10.50 | 9.75 - 12.30 | 0.8141 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.0938 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8176 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8346 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.819 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5858 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5755 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0832 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.627 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6668 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.59 |
| 150 day DMA | 8.68 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 10.15 | 9.94 |
| 12 day EMA | 9.94 | 10.14 | 10.06 |
| 20 day EMA | 10.15 | 10.29 | 10.26 |
| 35 day EMA | 10.41 | 10.5 | 10.5 |
| 50 day EMA | 10.72 | 10.8 | 10.81 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 10.03 | 9.91 |
| 12 day SMA | 9.9 | 9.96 | 9.94 |
| 20 day SMA | 10.14 | 10.26 | 10.31 |
| 35 day SMA | 10.65 | 10.74 | 10.77 |
| 50 day SMA | 10.74 | 10.77 | 10.79 |
| 100 day SMA | 10.59 | 10.6 | 10.6 |
| 150 day SMA | 8.68 | 8.64 | 8.59 |
| 200 day SMA | 7.55 | 7.53 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.