Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 1.88 and 2.07
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.9266666666667 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.12 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.91 (2.69%) | 1.88 | 1.84 - 2.03 | 0.9688 times | Wed 17 April 2024 | 1.86 (3.91%) | 1.81 | 1.81 - 1.93 | 0.9429 times | Tue 16 April 2024 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.87 | 1.0646 times | Mon 15 April 2024 | 1.87 (0%) | 1.85 | 1.78 - 1.88 | 1.2332 times | Fri 12 April 2024 | 1.87 (-8.33%) | 2.03 | 1.87 - 2.05 | 1.1414 times | Thu 11 April 2024 | 2.04 (-0.49%) | 2.04 | 2.01 - 2.11 | 0.7876 times | Wed 10 April 2024 | 2.05 (-5.53%) | 2.10 | 2.01 - 2.14 | 0.9952 times | Tue 09 April 2024 | 2.17 (0.93%) | 2.18 | 2.15 - 2.28 | 0.8641 times | Mon 08 April 2024 | 2.15 (-0.92%) | 2.18 | 2.10 - 2.20 | 1.1502 times | Fri 05 April 2024 | 2.17 (-3.56%) | 2.26 | 2.15 - 2.27 | 0.852 times | Thu 04 April 2024 | 2.25 (-2.17%) | 2.35 | 2.24 - 2.43 | 0.8084 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 1.85 and 2.1
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.91 (2.14%) | 1.85 | 1.78 - 2.03 | 0.5935 times | Fri 12 April 2024 | 1.87 (-13.82%) | 2.18 | 1.87 - 2.28 | 0.6963 times | Fri 05 April 2024 | 2.17 (-17.18%) | 2.62 | 2.15 - 2.63 | 0.5956 times | Thu 28 March 2024 | 2.62 (2.34%) | 2.55 | 2.47 - 2.75 | 0.515 times | Fri 22 March 2024 | 2.56 (-13.51%) | 2.96 | 2.55 - 2.96 | 0.9708 times | Fri 15 March 2024 | 2.96 (-4.52%) | 3.09 | 2.74 - 3.16 | 2.4745 times | Fri 08 March 2024 | 3.10 (-3.43%) | 3.25 | 2.93 - 3.28 | 1.3571 times | Fri 01 March 2024 | 3.21 (4.22%) | 3.08 | 3.04 - 3.40 | 0.9338 times | Fri 23 February 2024 | 3.08 (-11.49%) | 3.41 | 3.05 - 3.77 | 0.8916 times | Fri 16 February 2024 | 3.48 (-11%) | 3.89 | 3.43 - 4.01 | 0.9717 times | Fri 09 February 2024 | 3.91 (-26.92%) | 5.22 | 3.70 - 5.34 | 1.3792 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 1.42 and 2.27
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 2.1066666666667 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.91 (-27.1%) | 2.62 | 1.78 - 2.63 | 0.6551 times | Thu 28 March 2024 | 2.62 (-17.35%) | 3.17 | 2.47 - 3.28 | 1.901 times | Thu 29 February 2024 | 3.17 (-41.19%) | 5.45 | 3.04 - 5.54 | 1.4553 times | Wed 31 January 2024 | 5.39 (-21.43%) | 6.75 | 4.96 - 7.25 | 0.7645 times | Fri 29 December 2023 | 6.86 (47.53%) | 4.62 | 4.59 - 7.33 | 1.2673 times | Thu 30 November 2023 | 4.65 (-1.9%) | 4.71 | 4.10 - 5.55 | 0.8034 times | Tue 31 October 2023 | 4.74 (-21.65%) | 6.02 | 4.65 - 6.08 | 0.7141 times | Fri 29 September 2023 | 6.05 (-32.1%) | 8.98 | 5.89 - 9.12 | 0.9235 times | Thu 31 August 2023 | 8.91 (-17.8%) | 10.68 | 8.64 - 10.71 | 0.7582 times | Mon 31 July 2023 | 10.84 (16.81%) | 9.24 | 9.04 - 11.46 | 0.7575 times | Fri 30 June 2023 | 9.28 (1.53%) | 9.18 | 7.76 - 9.77 | 1.4858 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.87 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.92 |
| 12 day EMA | 2.05 | 2.07 | 2.11 |
| 20 day EMA | 2.24 | 2.27 | 2.31 |
| 35 day EMA | 2.61 | 2.65 | 2.7 |
| 50 day EMA | 2.98 | 3.02 | 3.07 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.89 | 1.92 |
| 12 day SMA | 2.04 | 2.07 | 2.12 |
| 20 day SMA | 2.24 | 2.29 | 2.34 |
| 35 day SMA | 2.57 | 2.61 | 2.65 |
| 50 day SMA | 2.87 | 2.94 | 3 |
| 100 day SMA | 4.44 | 4.47 | 4.51 |
| 150 day SMA | 4.77 | 4.8 | 4.83 |
| 200 day SMA | 5.92 | 5.96 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.