Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 3.42 and 3.65
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.83 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.56 (-3%) | 3.67 | 3.51 - 3.74 | 1.0609 times | Thu 12 March 2026 | 3.67 (-2.65%) | 3.73 | 3.62 - 3.79 | 1.0885 times | Wed 11 March 2026 | 3.77 (-5.51%) | 4.00 | 3.74 - 4.00 | 0.7713 times | Mon 09 March 2026 | 3.99 (-3.16%) | 4.01 | 3.85 - 4.05 | 0.9356 times | Fri 06 March 2026 | 4.12 (-3.06%) | 4.18 | 4.06 - 4.22 | 0.5282 times | Thu 05 March 2026 | 4.25 (-0.93%) | 4.25 | 4.18 - 4.41 | 1.029 times | Wed 04 March 2026 | 4.29 (2.39%) | 4.23 | 4.19 - 4.41 | 0.7986 times | Tue 03 March 2026 | 4.19 (2.2%) | 3.95 | 3.93 - 4.30 | 1.1559 times | Mon 02 March 2026 | 4.10 (0.99%) | 3.95 | 3.85 - 4.18 | 1.2392 times | Fri 27 February 2026 | 4.06 (1.75%) | 3.86 | 3.77 - 4.07 | 1.3928 times | Thu 26 February 2026 | 3.99 (2.84%) | 3.90 | 3.82 - 4.00 | 1.4324 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.27 and 3.81
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.5751 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.7085 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.1491 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 0.8459 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1427 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.3321 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.6525 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8409 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.8664 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 0.8867 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.7204 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.09 and 3.99
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.56 (-12.32%) | 3.95 | 3.51 - 4.41 | 0.2053 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 0.979 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5667 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6026 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1511 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.764 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.9027 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.062 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0629 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.7038 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8689 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.89 | 4 |
| 12 day EMA | 3.94 | 4.01 | 4.07 |
| 20 day EMA | 4.08 | 4.14 | 4.19 |
| 35 day EMA | 4.32 | 4.36 | 4.4 |
| 50 day EMA | 4.57 | 4.61 | 4.65 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.96 | 4.08 |
| 12 day SMA | 3.99 | 4.03 | 4.07 |
| 20 day SMA | 4.04 | 4.07 | 4.11 |
| 35 day SMA | 4.39 | 4.44 | 4.48 |
| 50 day SMA | 4.6 | 4.63 | 4.66 |
| 100 day SMA | 5.01 | 5.04 | 5.07 |
| 150 day SMA | 5.06 | 5.07 | 5.07 |
| 200 day SMA | 5.12 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.