Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 10.53 and 11.19
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.7 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.96 (1.11%) | 11.00 | 10.75 - 11.41 | 1.0266 times | Wed 16 September 2026 | 10.84 (-4.75%) | 11.30 | 10.62 - 11.40 | 0.8795 times | Tue 15 September 2026 | 11.38 (-2.98%) | 11.51 | 11.26 - 12.00 | 0.9263 times | Mon 14 September 2026 | 11.73 (-0.68%) | 11.75 | 11.40 - 11.94 | 0.9904 times | Fri 11 September 2026 | 11.81 (0.08%) | 11.88 | 11.70 - 12.19 | 1.017 times | Thu 10 September 2026 | 11.80 (6.69%) | 10.86 | 10.76 - 11.85 | 1.228 times | Wed 09 September 2026 | 11.06 (-2.12%) | 11.35 | 10.97 - 11.61 | 0.8376 times | Tue 08 September 2026 | 11.30 (5.51%) | 10.63 | 10.45 - 11.40 | 1.06 times | Fri 04 September 2026 | 10.71 (-1.56%) | 10.75 | 10.49 - 11.00 | 0.7945 times | Thu 03 September 2026 | 10.88 (11.25%) | 10.00 | 9.95 - 10.94 | 1.2399 times | Wed 02 September 2026 | 9.78 (-2.2%) | 9.95 | 9.75 - 10.18 | 0.6493 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 10.1 and 11.48
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.96 (-7.2%) | 11.75 | 10.62 - 12.00 | 0.7531 times | Fri 11 September 2026 | 11.81 (10.27%) | 10.63 | 10.45 - 12.19 | 0.8161 times | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 1.0449 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 0.9641 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.7537 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.2508 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.7659 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.6925 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 0.17 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.789 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.834 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 10.36 and 12.8
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.96 (1.86%) | 10.50 | 9.75 - 12.19 | 0.4364 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1491 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8589 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9274 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.911 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6154 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6046 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1379 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6587 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7005 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.338 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.11 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.26 | 11.47 |
| 12 day EMA | 11.17 | 11.21 | 11.28 |
| 20 day EMA | 11.15 | 11.17 | 11.21 |
| 35 day EMA | 10.85 | 10.84 | 10.84 |
| 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.51 | 11.56 |
| 12 day SMA | 11.02 | 11 | 11.03 |
| 20 day SMA | 10.98 | 10.99 | 11.06 |
| 35 day SMA | 11.33 | 11.25 | 11.18 |
| 50 day SMA | 10.59 | 10.6 | 10.59 |
| 100 day SMA | 9.11 | 9.03 | 8.96 |
| 150 day SMA | 7.26 | 7.21 | 7.17 |
| 200 day SMA | 6.7 | 6.66 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.