Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 6.37 and 8.93
| Daily Target 1 | 4.27 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 9.39 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.54 (61.11%) | 5.54 | 5.20 - 7.76 | 6.3697 times |
| Fri 13 June 2025 | 4.68 (-6.02%) | 4.79 | 4.64 - 4.96 | 0.3223 times |
| Thu 12 June 2025 | 4.98 (-4.05%) | 5.10 | 4.94 - 5.23 | 0.3033 times |
| Wed 11 June 2025 | 5.19 (-1.14%) | 5.29 | 5.09 - 5.46 | 0.2747 times |
| Tue 10 June 2025 | 5.25 (2.74%) | 5.16 | 5.07 - 5.36 | 0.2665 times |
| Mon 09 June 2025 | 5.11 (-8.91%) | 5.67 | 5.05 - 5.68 | 0.4152 times |
| Fri 06 June 2025 | 5.61 (11.98%) | 5.05 | 5.00 - 5.73 | 0.6119 times |
| Thu 05 June 2025 | 5.01 (13.09%) | 4.38 | 4.38 - 5.39 | 0.7692 times |
| Wed 04 June 2025 | 4.43 (-3.28%) | 4.53 | 4.15 - 4.59 | 0.4023 times |
| Tue 03 June 2025 | 4.58 (-4.58%) | 4.79 | 4.46 - 4.85 | 0.265 times |
| Mon 02 June 2025 | 4.80 (1.69%) | 4.67 | 4.38 - 4.89 | 0.2366 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 6.37 and 8.93
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.54 (61.11%) | 5.54 | 5.20 - 7.76 | 3.6538 times |
| Fri 13 June 2025 | 4.68 (-16.58%) | 5.67 | 4.64 - 5.68 | 0.9074 times |
| Fri 06 June 2025 | 5.61 (18.86%) | 4.67 | 4.15 - 5.73 | 1.3108 times |
| Fri 30 May 2025 | 4.72 (8.26%) | 4.51 | 4.25 - 5.19 | 0.8452 times |
| Fri 23 May 2025 | 4.36 (-5.63%) | 4.40 | 4.05 - 4.93 | 0.6423 times |
| Fri 16 May 2025 | 4.62 (11.06%) | 4.50 | 4.28 - 4.76 | 0.6903 times |
| Fri 09 May 2025 | 4.16 (34.19%) | 3.01 | 2.91 - 4.38 | 0.8804 times |
| Fri 02 May 2025 | 3.10 (-8.55%) | 3.42 | 2.87 - 3.48 | 0.4758 times |
| Fri 25 April 2025 | 3.39 (8.65%) | 3.00 | 2.78 - 3.58 | 0.4519 times |
| Thu 17 April 2025 | 3.12 (9.09%) | 2.76 | 2.74 - 3.18 | 0.1421 times |
| Wed 16 April 2025 | 2.86 (0%) | 2.76 | 2.74 - 3.00 | 0.1381 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 5.85 and 9.46
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.54 (59.75%) | 4.67 | 4.15 - 7.76 | 1.3261 times |
| Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.7286 times |
| Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.6387 times |
| Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.8011 times |
| Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 2.898 times |
| Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.6945 times |
| Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.585 times |
| Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.2899 times |
| Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.5394 times |
| Mon 30 September 2024 | 3.07 (-4.66%) | 3.14 | 2.53 - 3.30 | 0.4985 times |
| Fri 30 August 2024 | 3.22 (35.29%) | 2.38 | 1.68 - 4.62 | 1.8378 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.41 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 4.95 | 5.09 |
| 12 day EMA | 5.31 | 4.9 | 4.94 |
| 20 day EMA | 4.98 | 4.71 | 4.71 |
| 35 day EMA | 4.45 | 4.27 | 4.25 |
| 50 day EMA | 3.99 | 3.85 | 3.82 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.04 | 5.23 |
| 12 day SMA | 5.16 | 4.93 | 4.92 |
| 20 day SMA | 4.9 | 4.76 | 4.75 |
| 35 day SMA | 4.41 | 4.29 | 4.25 |
| 50 day SMA | 3.95 | 3.84 | 3.79 |
| 100 day SMA | 3.72 | 3.67 | 3.64 |
| 150 day SMA | 3.08 | 3.06 | 3.05 |
| 200 day SMA | 3.09 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.