Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 5.04 and 5.25
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.41 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.17 (-0.19%) | 5.30 | 5.11 - 5.32 | 0.4948 times | Wed 21 January 2026 | 5.18 (-5.82%) | 5.51 | 5.04 - 5.65 | 1.4879 times | Tue 20 January 2026 | 5.50 (10%) | 4.80 | 4.78 - 5.52 | 1.8328 times | Fri 16 January 2026 | 5.00 (-5.3%) | 5.28 | 4.96 - 5.46 | 1.0253 times | Thu 15 January 2026 | 5.28 (0.76%) | 5.23 | 5.21 - 5.39 | 0.8414 times | Wed 14 January 2026 | 5.24 (1.95%) | 5.10 | 5.01 - 5.32 | 1.2506 times | Tue 13 January 2026 | 5.14 (4.26%) | 4.94 | 4.84 - 5.15 | 0.8556 times | Mon 12 January 2026 | 4.93 (1.44%) | 4.78 | 4.70 - 5.02 | 0.6819 times | Fri 09 January 2026 | 4.86 (-1.02%) | 4.94 | 4.82 - 4.99 | 0.7448 times | Thu 08 January 2026 | 4.91 (-4.47%) | 5.09 | 4.88 - 5.11 | 0.7849 times | Wed 07 January 2026 | 5.14 (0.59%) | 5.10 | 4.96 - 5.30 | 0.8864 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.98 and 5.85
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.17 (3.4%) | 4.80 | 4.78 - 5.65 | 0.867 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 1.0578 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.8594 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 1.0027 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.7031 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.1821 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.9294 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.9525 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.8009 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.6452 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.7036 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.94 and 5.89
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.17 (3.4%) | 5.04 | 4.70 - 5.65 | 0.4 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5881 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.0819 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7455 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8809 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0364 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0373 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6386 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.848 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7433 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9324 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.21 | 5.23 |
| 12 day EMA | 5.15 | 5.15 | 5.14 |
| 20 day EMA | 5.13 | 5.13 | 5.12 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.24 | 5.23 |
| 12 day SMA | 5.12 | 5.1 | 5.07 |
| 20 day SMA | 5.11 | 5.11 | 5.11 |
| 35 day SMA | 5.07 | 5.06 | 5.04 |
| 50 day SMA | 5.03 | 5.04 | 5.06 |
| 100 day SMA | 5.43 | 5.42 | 5.41 |
| 150 day SMA | 5.3 | 5.31 | 5.31 |
| 200 day SMA | 4.96 | 4.95 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.