Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 4.96 and 5.24
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.29 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.08 (3.46%) | 4.92 | 4.84 - 5.12 | 0.8564 times | Wed 03 December 2025 | 4.91 (2.72%) | 4.75 | 4.68 - 4.97 | 0.77 times | Tue 02 December 2025 | 4.78 (1.7%) | 4.79 | 4.66 - 4.84 | 0.8194 times | Mon 01 December 2025 | 4.70 (-1.88%) | 4.65 | 4.57 - 4.82 | 0.8897 times | Fri 28 November 2025 | 4.79 (1.91%) | 4.68 | 4.66 - 4.84 | 0.657 times | Wed 26 November 2025 | 4.70 (-1.88%) | 4.83 | 4.67 - 4.89 | 0.7748 times | Tue 25 November 2025 | 4.79 (4.36%) | 4.65 | 4.48 - 4.82 | 1.207 times | Mon 24 November 2025 | 4.59 (5.76%) | 4.38 | 4.34 - 4.63 | 0.8077 times | Fri 21 November 2025 | 4.34 (3.58%) | 4.17 | 4.03 - 4.42 | 1.5402 times | Thu 20 November 2025 | 4.19 (-6.68%) | 4.69 | 4.19 - 4.72 | 1.6777 times | Wed 19 November 2025 | 4.49 (-5.27%) | 4.74 | 4.44 - 4.76 | 1.2988 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.83 and 5.38
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.08 (6.05%) | 4.65 | 4.57 - 5.12 | 0.5585 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.5771 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.1856 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.2277 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 2.9702 times | Fri 31 October 2025 | 6.24 (0%) | 6.10 | 6.10 - 6.40 | 0.123 times | Fri 31 October 2025 | 6.24 (-6.17%) | 6.87 | 5.98 - 6.92 | 0.5486 times | Fri 24 October 2025 | 6.65 (1.53%) | 6.57 | 6.07 - 6.88 | 0.6062 times | Fri 17 October 2025 | 6.55 (4.8%) | 6.49 | 6.02 - 7.68 | 1.2069 times | Fri 10 October 2025 | 6.25 (-1.26%) | 6.33 | 6.17 - 7.34 | 0.9961 times | Fri 03 October 2025 | 6.33 (17.22%) | 5.49 | 5.45 - 6.83 | 1.2445 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.83 and 5.38
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.08 (6.05%) | 4.65 | 4.57 - 5.12 | 0.1009 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.077 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7421 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8769 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0317 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0326 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6266 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8441 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7399 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9281 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 3.3574 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.68 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.79 | 4.73 |
| 12 day EMA | 4.9 | 4.87 | 4.86 |
| 20 day EMA | 5.08 | 5.08 | 5.1 |
| 35 day EMA | 5.35 | 5.37 | 5.4 |
| 50 day EMA | 5.74 | 5.77 | 5.8 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.78 | 4.75 |
| 12 day SMA | 4.68 | 4.65 | 4.66 |
| 20 day SMA | 5.05 | 5.16 | 5.21 |
| 35 day SMA | 5.65 | 5.71 | 5.76 |
| 50 day SMA | 5.87 | 5.88 | 5.89 |
| 100 day SMA | 5.31 | 5.31 | 5.32 |
| 150 day SMA | 5.18 | 5.17 | 5.15 |
| 200 day SMA | 4.69 | 4.69 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.