BlueApron APRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Apron APRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BlueApron
Strong Daily Stock price targets for BlueApron APRN are 12.98 and 13
Daily Target 1 | 12.98 |
Daily Target 2 | 12.98 |
Daily Target 3 | 12.996666666667 |
Daily Target 4 | 13 |
Daily Target 5 | 13.02 |
Daily price and volume Blue Apron
Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 12.99 (-0.08%) | 13.00 | 12.99 - 13.01 | 0.9025 times | Thu 09 November 2023 | 13.00 (0.23%) | 12.98 | 12.98 - 13.00 | 1.8348 times | Wed 08 November 2023 | 12.97 (0%) | 12.97 | 12.97 - 12.99 | 1.0165 times | Tue 07 November 2023 | 12.97 (0.08%) | 12.95 | 12.95 - 12.99 | 1.0158 times | Mon 06 November 2023 | 12.96 (0.08%) | 12.96 | 12.96 - 12.97 | 1.101 times | Fri 03 November 2023 | 12.95 (-0.08%) | 12.96 | 12.95 - 12.98 | 0.9676 times | Thu 02 November 2023 | 12.96 (0.15%) | 12.94 | 12.94 - 12.97 | 0.7209 times | Wed 01 November 2023 | 12.94 (-0.15%) | 12.95 | 12.94 - 12.97 | 0.7461 times | Tue 31 October 2023 | 12.96 (0.08%) | 12.94 | 12.94 - 12.96 | 0.7078 times | Mon 30 October 2023 | 12.95 (0.15%) | 12.92 | 12.92 - 12.96 | 0.9869 times | Fri 27 October 2023 | 12.93 (0.08%) | 12.93 | 12.91 - 12.93 | 1.0303 times |
Weekly price and charts BlueApron
Strong weekly Stock price targets for BlueApron APRN are 12.97 and 13.03
Weekly Target 1 | 12.92 |
Weekly Target 2 | 12.96 |
Weekly Target 3 | 12.983333333333 |
Weekly Target 4 | 13.02 |
Weekly Target 5 | 13.04 |
Weekly price and volumes for Blue Apron
Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 12.99 (0.31%) | 12.96 | 12.95 - 13.01 | 0.4236 times | Fri 03 November 2023 | 12.95 (0.15%) | 12.92 | 12.92 - 12.98 | 0.2979 times | Fri 27 October 2023 | 12.93 (0.08%) | 12.89 | 12.89 - 12.94 | 0.542 times | Fri 20 October 2023 | 12.92 (-0.08%) | 12.93 | 12.88 - 12.95 | 0.819 times | Fri 13 October 2023 | 12.93 (0.31%) | 12.83 | 12.82 - 12.93 | 0.4703 times | Fri 06 October 2023 | 12.89 (0.08%) | 12.82 | 12.81 - 12.93 | 1.6252 times | Fri 29 September 2023 | 12.88 (109.77%) | 6.06 | 5.24 - 12.89 | 5.0427 times | Fri 22 September 2023 | 6.14 (0.33%) | 5.94 | 5.60 - 6.36 | 0.3124 times | Fri 15 September 2023 | 6.12 (0%) | 6.39 | 5.74 - 6.59 | 0.1731 times | Thu 14 September 2023 | 6.12 (-8.93%) | 6.72 | 6.12 - 7.21 | 0.2936 times | Fri 08 September 2023 | 6.72 (-20.1%) | 8.21 | 6.55 - 8.34 | 0.4791 times |
Monthly price and charts BlueApron
Strong monthly Stock price targets for BlueApron APRN are 12.97 and 13.04
Monthly Target 1 | 12.91 |
Monthly Target 2 | 12.95 |
Monthly Target 3 | 12.98 |
Monthly Target 4 | 13.02 |
Monthly Target 5 | 13.05 |
Monthly price and volumes Blue Apron
Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 12.99 (0.23%) | 12.95 | 12.94 - 13.01 | 0.0274 times | Tue 31 October 2023 | 12.96 (0.62%) | 12.82 | 12.81 - 12.96 | 0.1638 times | Fri 29 September 2023 | 12.88 (49.59%) | 8.65 | 5.24 - 12.89 | 0.3076 times | Thu 31 August 2023 | 8.61 (59.74%) | 5.42 | 5.01 - 9.41 | 0.3112 times | Mon 31 July 2023 | 5.39 (-7.71%) | 5.77 | 4.70 - 5.84 | 0.1454 times | Fri 30 June 2023 | 5.84 (924.56%) | 0.57 | 0.48 - 10.49 | 1.3989 times | Wed 31 May 2023 | 0.57 (1.79%) | 0.52 | 0.41 - 0.70 | 1.6647 times | Fri 28 April 2023 | 0.56 (-17.65%) | 0.68 | 0.47 - 0.72 | 0.6451 times | Fri 31 March 2023 | 0.68 (-25.27%) | 0.93 | 0.65 - 0.96 | 1.039 times | Tue 28 February 2023 | 0.91 (-9.9%) | 0.99 | 0.82 - 1.60 | 4.2968 times | Tue 31 January 2023 | 1.01 (21.69%) | 0.85 | 0.68 - 1.33 | 7.0927 times |
Indicator Analysis of BlueApron
Please login to view indicator analysis. or View indicator analysis of BlueApron APRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Apron APRN
DMA (daily moving average) of Blue Apron APRN
DMA period | DMA value |
5 day DMA | 12.98 |
12 day DMA | 12.96 |
20 day DMA | 12.94 |
35 day DMA | 12.12 |
50 day DMA | 10.43 |
100 day DMA | 8.37 |
150 day DMA | 6.36 |
200 day DMA | 4.98 |
EMA (exponential moving average) of Blue Apron APRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.98 | 12.97 | 12.96 |
12 day EMA | 12.92 | 12.91 | 12.89 |
20 day EMA | 12.66 | 12.62 | 12.58 |
35 day EMA | 11.62 | 11.54 | 11.45 |
50 day EMA | 10.52 | 10.42 | 10.31 |
SMA (simple moving average) of Blue Apron APRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.98 | 12.97 | 12.96 |
12 day SMA | 12.96 | 12.95 | 12.94 |
20 day SMA | 12.94 | 12.94 | 12.93 |
35 day SMA | 12.12 | 11.92 | 11.73 |
50 day SMA | 10.43 | 10.34 | 10.25 |
100 day SMA | 8.37 | 8.31 | 8.24 |
150 day SMA | 6.36 | 6.28 | 6.2 |
200 day SMA | 4.98 | 4.92 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.