BlueApron APRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Apron APRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BlueApron

Strong Daily Stock price targets for BlueApron APRN are 12.98 and 13

Daily Target 112.98
Daily Target 212.98
Daily Target 312.996666666667
Daily Target 413
Daily Target 513.02

Daily price and volume Blue Apron

Date Closing Open Range Volume
Fri 10 November 2023 12.99 (-0.08%) 13.00 12.99 - 13.01 0.9025 times
Thu 09 November 2023 13.00 (0.23%) 12.98 12.98 - 13.00 1.8348 times
Wed 08 November 2023 12.97 (0%) 12.97 12.97 - 12.99 1.0165 times
Tue 07 November 2023 12.97 (0.08%) 12.95 12.95 - 12.99 1.0158 times
Mon 06 November 2023 12.96 (0.08%) 12.96 12.96 - 12.97 1.101 times
Fri 03 November 2023 12.95 (-0.08%) 12.96 12.95 - 12.98 0.9676 times
Thu 02 November 2023 12.96 (0.15%) 12.94 12.94 - 12.97 0.7209 times
Wed 01 November 2023 12.94 (-0.15%) 12.95 12.94 - 12.97 0.7461 times
Tue 31 October 2023 12.96 (0.08%) 12.94 12.94 - 12.96 0.7078 times
Mon 30 October 2023 12.95 (0.15%) 12.92 12.92 - 12.96 0.9869 times
Fri 27 October 2023 12.93 (0.08%) 12.93 12.91 - 12.93 1.0303 times

 Daily chart BlueApron

Weekly price and charts BlueApron

Strong weekly Stock price targets for BlueApron APRN are 12.97 and 13.03

Weekly Target 112.92
Weekly Target 212.96
Weekly Target 312.983333333333
Weekly Target 413.02
Weekly Target 513.04

Weekly price and volumes for Blue Apron

Date Closing Open Range Volume
Fri 10 November 2023 12.99 (0.31%) 12.96 12.95 - 13.01 0.4236 times
Fri 03 November 2023 12.95 (0.15%) 12.92 12.92 - 12.98 0.2979 times
Fri 27 October 2023 12.93 (0.08%) 12.89 12.89 - 12.94 0.542 times
Fri 20 October 2023 12.92 (-0.08%) 12.93 12.88 - 12.95 0.819 times
Fri 13 October 2023 12.93 (0.31%) 12.83 12.82 - 12.93 0.4703 times
Fri 06 October 2023 12.89 (0.08%) 12.82 12.81 - 12.93 1.6252 times
Fri 29 September 2023 12.88 (109.77%) 6.06 5.24 - 12.89 5.0427 times
Fri 22 September 2023 6.14 (0.33%) 5.94 5.60 - 6.36 0.3124 times
Fri 15 September 2023 6.12 (0%) 6.39 5.74 - 6.59 0.1731 times
Thu 14 September 2023 6.12 (-8.93%) 6.72 6.12 - 7.21 0.2936 times
Fri 08 September 2023 6.72 (-20.1%) 8.21 6.55 - 8.34 0.4791 times

 weekly chart BlueApron

Monthly price and charts BlueApron

Strong monthly Stock price targets for BlueApron APRN are 12.97 and 13.04

Monthly Target 112.91
Monthly Target 212.95
Monthly Target 312.98
Monthly Target 413.02
Monthly Target 513.05

Monthly price and volumes Blue Apron

Date Closing Open Range Volume
Fri 10 November 2023 12.99 (0.23%) 12.95 12.94 - 13.01 0.0274 times
Tue 31 October 2023 12.96 (0.62%) 12.82 12.81 - 12.96 0.1638 times
Fri 29 September 2023 12.88 (49.59%) 8.65 5.24 - 12.89 0.3076 times
Thu 31 August 2023 8.61 (59.74%) 5.42 5.01 - 9.41 0.3112 times
Mon 31 July 2023 5.39 (-7.71%) 5.77 4.70 - 5.84 0.1454 times
Fri 30 June 2023 5.84 (924.56%) 0.57 0.48 - 10.49 1.3989 times
Wed 31 May 2023 0.57 (1.79%) 0.52 0.41 - 0.70 1.6647 times
Fri 28 April 2023 0.56 (-17.65%) 0.68 0.47 - 0.72 0.6451 times
Fri 31 March 2023 0.68 (-25.27%) 0.93 0.65 - 0.96 1.039 times
Tue 28 February 2023 0.91 (-9.9%) 0.99 0.82 - 1.60 4.2968 times
Tue 31 January 2023 1.01 (21.69%) 0.85 0.68 - 1.33 7.0927 times

 monthly chart BlueApron

DMA SMA EMA moving averages of Blue Apron APRN

DMA (daily moving average) of Blue Apron APRN

DMA period DMA value
5 day DMA 12.98
12 day DMA 12.96
20 day DMA 12.94
35 day DMA 12.12
50 day DMA 10.43
100 day DMA 8.37
150 day DMA 6.36
200 day DMA 4.98

EMA (exponential moving average) of Blue Apron APRN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9812.9712.96
12 day EMA12.9212.9112.89
20 day EMA12.6612.6212.58
35 day EMA11.6211.5411.45
50 day EMA10.5210.4210.31

SMA (simple moving average) of Blue Apron APRN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.9712.96
12 day SMA12.9612.9512.94
20 day SMA12.9412.9412.93
35 day SMA12.1211.9211.73
50 day SMA10.4310.3410.25
100 day SMA8.378.318.24
150 day SMA6.366.286.2
200 day SMA4.984.924.86
Back to top | Use Dark Theme