login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AptoseBiosciences APTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptose Biosciences APTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AptoseBiosciences

Strong Daily Stock price targets for AptoseBiosciences APTO are 0.35 and 0.37

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.36666666666667
Daily Target 4	0.37
Daily Target 5	0.39

Daily price and volume Aptose Biosciences

Date	Closing	Open	Range	Volume
Thu 17 October 2024	0.36 (-2.7%)	0.36	0.36 - 0.38	1.4546 times
Wed 16 October 2024	0.37 (2.78%)	0.35	0.35 - 0.37	0.7633 times
Tue 15 October 2024	0.36 (-5.26%)	0.37	0.35 - 0.38	1.8863 times
Mon 14 October 2024	0.38 (2.7%)	0.37	0.37 - 0.38	0.5089 times
Fri 11 October 2024	0.37 (0%)	0.35	0.35 - 0.38	1.0037 times
Thu 10 October 2024	0.37 (0%)	0.36	0.36 - 0.37	0.3931 times
Wed 09 October 2024	0.37 (2.78%)	0.37	0.35 - 0.37	0.4299 times
Tue 08 October 2024	0.36 (0%)	0.36	0.34 - 0.37	1.2669 times
Mon 07 October 2024	0.36 (-2.7%)	0.37	0.35 - 0.37	1.5933 times
Fri 04 October 2024	0.37 (-5.13%)	0.38	0.36 - 0.39	0.7001 times
Thu 03 October 2024	0.39 (-2.5%)	0.40	0.37 - 0.40	1.4143 times

Daily chart AptoseBiosciences

Weekly price and charts AptoseBiosciences

Strong weekly Stock price targets for AptoseBiosciences APTO are 0.34 and 0.37

Weekly Target 1	0.33
Weekly Target 2	0.35
Weekly Target 3	0.36333333333333
Weekly Target 4	0.38
Weekly Target 5	0.39

Weekly price and volumes for Aptose Biosciences

Date	Closing	Open	Range	Volume
Thu 17 October 2024	0.36 (-2.7%)	0.37	0.35 - 0.38	0.067 times
Fri 11 October 2024	0.37 (0%)	0.37	0.34 - 0.38	0.0681 times
Fri 04 October 2024	0.37 (-9.76%)	0.41	0.36 - 0.42	0.0665 times
Fri 27 September 2024	0.41 (2.5%)	0.38	0.33 - 0.42	0.1248 times
Fri 20 September 2024	0.40 (8.11%)	0.37	0.37 - 0.43	0.1984 times
Fri 13 September 2024	0.37 (2.78%)	0.35	0.33 - 0.37	0.3015 times
Fri 06 September 2024	0.36 (-12.2%)	0.47	0.34 - 0.48	5.4316 times
Fri 30 August 2024	0.41 (0%)	0.40	0.38 - 0.41	1.6195 times
Fri 30 August 2024	0.41 (2.5%)	0.42	0.38 - 0.42	1.803 times
Fri 23 August 2024	0.40 (-20%)	0.50	0.39 - 0.50	0.3194 times
Fri 16 August 2024	0.50 (-1.96%)	0.52	0.41 - 0.54	0.0612 times

weekly chart AptoseBiosciences

Monthly price and charts AptoseBiosciences

Strong monthly Stock price targets for AptoseBiosciences APTO are 0.32 and 0.39

Monthly Target 1	0.3
Monthly Target 2	0.33
Monthly Target 3	0.37
Monthly Target 4	0.4
Monthly Target 5	0.44

Monthly price and volumes Aptose Biosciences

Date	Closing	Open	Range	Volume
Thu 17 October 2024	0.36 (-12.2%)	0.41	0.34 - 0.41	0.1425 times
Mon 30 September 2024	0.41 (0%)	0.47	0.33 - 0.48	4.5963 times
Fri 30 August 2024	0.41 (-28.07%)	0.57	0.38 - 0.58	3.0225 times
Wed 31 July 2024	0.57 (-25%)	0.77	0.55 - 0.81	0.3381 times
Fri 28 June 2024	0.76 (-22.45%)	0.99	0.71 - 1.08	0.2578 times
Fri 31 May 2024	0.98 (-18.33%)	1.23	0.98 - 1.27	0.2523 times
Tue 30 April 2024	1.20 (-27.71%)	1.72	1.15 - 1.72	0.301 times
Thu 28 March 2024	1.66 (-7.78%)	1.82	1.36 - 1.87	0.2965 times
Thu 29 February 2024	1.80 (-10%)	2.09	1.74 - 2.20	0.3477 times
Wed 31 January 2024	2.00 (-21.26%)	2.53	1.69 - 2.60	0.4453 times
Fri 29 December 2023	2.54 (4.1%)	2.40	2.26 - 2.91	0.3133 times

monthly chart AptoseBiosciences

Indicator Analysis of AptoseBiosciences

Please login to view indicator analysis. or View indicator analysis of AptoseBiosciences APTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Aptose Biosciences APTO

DMA (daily moving average) of Aptose Biosciences APTO

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.39
35 day DMA	0.38
50 day DMA	0.4
100 day DMA	0.57
150 day DMA	0.81
200 day DMA	1.1

EMA (exponential moving average) of Aptose Biosciences APTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.39	0.39	0.39
20 day EMA	0.41	0.41	0.41
35 day EMA	0.43	0.43	0.43
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Aptose Biosciences APTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.37
12 day SMA	0.37	0.38	0.38
20 day SMA	0.39	0.39	0.39
35 day SMA	0.38	0.39	0.39
50 day SMA	0.4	0.41	0.41
100 day SMA	0.57	0.57	0.58
150 day SMA	0.81	0.82	0.83
200 day SMA	1.1	1.1	1.11

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme