Login or Join
HomepageAptoseBiosciences APTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptose Biosciences APTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AptoseBiosciences
Strong Daily Stock price targets for AptoseBiosciences APTO are 1.21 and 1.85
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.32 |
Daily price and volume Aptose Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.71 (-45.71%) | 1.99 | 1.35 - 1.99 | 7.7447 times |
| Mon 31 March 2025 | 3.15 (-5.12%) | 3.30 | 3.14 - 3.43 | 0.3362 times |
| Fri 28 March 2025 | 3.32 (-6.74%) | 3.32 | 3.21 - 3.38 | 0.3755 times |
| Mon 24 March 2025 | 3.56 (-3.52%) | 3.65 | 3.45 - 3.77 | 0.2322 times |
| Fri 21 March 2025 | 3.69 (-6.11%) | 3.89 | 3.37 - 3.95 | 0.5026 times |
| Thu 20 March 2025 | 3.93 (3.15%) | 3.85 | 3.70 - 3.95 | 0.1155 times |
| Wed 19 March 2025 | 3.81 (1.33%) | 3.75 | 3.68 - 3.93 | 0.1144 times |
| Tue 18 March 2025 | 3.76 (-0.79%) | 3.69 | 3.63 - 3.98 | 0.1525 times |
| Mon 17 March 2025 | 3.79 (2.71%) | 3.92 | 3.56 - 3.92 | 0.2322 times |
| Fri 14 March 2025 | 3.69 (-2.38%) | 3.78 | 3.63 - 3.85 | 0.1941 times |
| Thu 13 March 2025 | 3.78 (8.62%) | 3.69 | 3.50 - 3.86 | 0.3062 times |
Weekly price and charts AptoseBiosciences
Strong weekly Stock price targets for AptoseBiosciences APTO are 0.49 and 2.57
| Weekly Target 1 | 0.08 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Aptose Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.71 (-48.49%) | 3.30 | 1.35 - 3.43 | 0.0197 times |
| Fri 28 March 2025 | 3.32 (-10.03%) | 3.65 | 3.21 - 3.77 | 0.0015 times |
| Fri 21 March 2025 | 3.69 (0%) | 3.92 | 3.37 - 3.98 | 0.0027 times |
| Fri 14 March 2025 | 3.69 (16.4%) | 3.12 | 3.11 - 3.86 | 0.0034 times |
| Fri 07 March 2025 | 3.17 (-0.63%) | 3.17 | 2.39 - 3.20 | 0.007 times |
| Fri 28 February 2025 | 3.19 (1893.75%) | 0.16 | 0.11 - 3.81 | 0.1945 times |
| Fri 21 February 2025 | 0.16 (-11.11%) | 0.20 | 0.13 - 0.26 | 5.6709 times |
| Fri 14 February 2025 | 0.18 (0%) | 0.18 | 0.17 - 0.26 | 3.9756 times |
| Fri 07 February 2025 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 0.0431 times |
| Fri 31 January 2025 | 0.18 (-14.29%) | 0.21 | 0.17 - 0.21 | 0.0816 times |
| Fri 24 January 2025 | 0.21 (0%) | 0.23 | 0.20 - 0.23 | 0.0535 times |
Monthly price and charts AptoseBiosciences
Strong monthly Stock price targets for AptoseBiosciences APTO are 1.21 and 1.85
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Aptose Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.71 (-45.71%) | 1.99 | 1.35 - 1.99 | 0.0085 times |
| Mon 31 March 2025 | 3.15 (-1.25%) | 3.17 | 2.39 - 3.98 | 0.0069 times |
| Fri 28 February 2025 | 3.19 (1672.22%) | 0.18 | 0.11 - 3.81 | 4.4472 times |
| Fri 31 January 2025 | 0.18 (-21.74%) | 0.23 | 0.17 - 0.25 | 0.2064 times |
| Tue 31 December 2024 | 0.23 (27.78%) | 0.20 | 0.17 - 0.39 | 4.5603 times |
| Tue 26 November 2024 | 0.18 (-52.63%) | 0.37 | 0.13 - 0.42 | 0.2285 times |
| Thu 31 October 2024 | 0.38 (-7.32%) | 0.41 | 0.34 - 0.41 | 0.0199 times |
| Mon 30 September 2024 | 0.41 (0%) | 0.47 | 0.33 - 0.48 | 0.3017 times |
| Fri 30 August 2024 | 0.41 (-28.07%) | 0.57 | 0.38 - 0.58 | 0.1984 times |
| Wed 31 July 2024 | 0.57 (-25%) | 0.77 | 0.55 - 0.81 | 0.0222 times |
| Fri 28 June 2024 | 0.76 (-22.45%) | 0.99 | 0.71 - 1.08 | 0.0169 times |
Indicator Analysis of AptoseBiosciences
Please login to view indicator analysis. or View indicator analysis of AptoseBiosciences APTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptose Biosciences APTO
DMA (daily moving average) of Aptose Biosciences APTO
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.31 |
| 35 day DMA | 2.15 |
| 50 day DMA | 1.57 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Aptose Biosciences APTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 3.43 | 3.57 |
| 12 day EMA | 3.14 | 3.4 | 3.45 |
| 20 day EMA | 2.95 | 3.08 | 3.07 |
| 35 day EMA | 2.38 | 2.42 | 2.38 |
| 50 day EMA | 1.59 | 1.59 | 1.53 |
SMA (simple moving average) of Aptose Biosciences APTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.53 | 3.66 |
| 12 day SMA | 3.47 | 3.61 | 3.63 |
| 20 day SMA | 3.31 | 3.39 | 3.41 |
| 35 day SMA | 2.15 | 2.11 | 2.02 |
| 50 day SMA | 1.57 | 1.54 | 1.48 |
| 100 day SMA | 0.92 | 0.91 | 0.88 |
| 150 day SMA | 0.74 | 0.74 | 0.72 |
| 200 day SMA | 0.73 | 0.72 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.