AptoseBiosciences APTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptose Biosciences APTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AptoseBiosciences
Strong Daily Stock price targets for AptoseBiosciences APTO are 1.19 and 1.27
Daily Target 1 | 1.16 |
Daily Target 2 | 1.19 |
Daily Target 3 | 1.2366666666667 |
Daily Target 4 | 1.27 |
Daily Target 5 | 1.32 |
Daily price and volume Aptose Biosciences
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.23 (0%) | 1.23 | 1.20 - 1.28 | 1.6644 times | Mon 22 April 2024 | 1.23 (0%) | 1.23 | 1.21 - 1.26 | 0.2914 times | Fri 19 April 2024 | 1.23 (-3.15%) | 1.24 | 1.23 - 1.29 | 0.8288 times | Thu 18 April 2024 | 1.27 (0.79%) | 1.25 | 1.25 - 1.29 | 0.7901 times | Wed 17 April 2024 | 1.26 (-0.79%) | 1.27 | 1.26 - 1.34 | 0.7127 times | Tue 16 April 2024 | 1.27 (-2.31%) | 1.29 | 1.20 - 1.32 | 1.0383 times | Mon 15 April 2024 | 1.30 (-4.41%) | 1.39 | 1.29 - 1.40 | 1.48 times | Fri 12 April 2024 | 1.36 (-1.45%) | 1.39 | 1.34 - 1.44 | 0.7992 times | Thu 11 April 2024 | 1.38 (0%) | 1.40 | 1.37 - 1.43 | 1.1658 times | Wed 10 April 2024 | 1.38 (-2.13%) | 1.39 | 1.38 - 1.48 | 1.2295 times | Tue 09 April 2024 | 1.41 (-4.08%) | 1.48 | 1.40 - 1.49 | 4.0824 times |
Weekly price and charts AptoseBiosciences
Strong weekly Stock price targets for AptoseBiosciences APTO are 1.19 and 1.27
Weekly Target 1 | 1.16 |
Weekly Target 2 | 1.19 |
Weekly Target 3 | 1.2366666666667 |
Weekly Target 4 | 1.27 |
Weekly Target 5 | 1.32 |
Weekly price and volumes for Aptose Biosciences
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.23 (0%) | 1.23 | 1.20 - 1.28 | 0.2458 times | Fri 19 April 2024 | 1.23 (-9.56%) | 1.39 | 1.20 - 1.40 | 0.6094 times | Fri 12 April 2024 | 1.36 (-1.45%) | 1.45 | 1.34 - 1.52 | 1.2379 times | Fri 05 April 2024 | 1.38 (-16.87%) | 1.72 | 1.38 - 1.72 | 1.5131 times | Thu 28 March 2024 | 1.66 (7.1%) | 1.61 | 1.46 - 1.70 | 0.9361 times | Fri 22 March 2024 | 1.55 (1.97%) | 1.52 | 1.40 - 1.62 | 0.9819 times | Fri 15 March 2024 | 1.52 (-6.75%) | 1.69 | 1.36 - 1.69 | 0.9701 times | Fri 08 March 2024 | 1.63 (-12.83%) | 1.83 | 1.56 - 1.87 | 1.3498 times | Fri 01 March 2024 | 1.87 (0.54%) | 1.80 | 1.74 - 1.94 | 1.2393 times | Fri 23 February 2024 | 1.86 (-4.62%) | 2.01 | 1.77 - 2.01 | 0.9166 times | Fri 16 February 2024 | 1.95 (-3.94%) | 2.02 | 1.85 - 2.16 | 1.3266 times |
Monthly price and charts AptoseBiosciences
Strong monthly Stock price targets for AptoseBiosciences APTO are 0.96 and 1.48
Monthly Target 1 | 0.86 |
Monthly Target 2 | 1.05 |
Monthly Target 3 | 1.3833333333333 |
Monthly Target 4 | 1.57 |
Monthly Target 5 | 1.9 |
Monthly price and volumes Aptose Biosciences
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.23 (-25.9%) | 1.72 | 1.20 - 1.72 | 0.9853 times | Thu 28 March 2024 | 1.66 (-7.78%) | 1.82 | 1.36 - 1.87 | 1.2006 times | Thu 29 February 2024 | 1.80 (-10%) | 2.09 | 1.74 - 2.20 | 1.4081 times | Wed 31 January 2024 | 2.00 (-21.26%) | 2.53 | 1.69 - 2.60 | 1.803 times | Fri 29 December 2023 | 2.54 (4.1%) | 2.40 | 2.26 - 2.91 | 1.2685 times | Thu 30 November 2023 | 2.44 (-12.54%) | 2.80 | 2.22 - 3.32 | 0.5646 times | Tue 31 October 2023 | 2.79 (-0.36%) | 2.93 | 2.14 - 3.30 | 0.8331 times | Fri 29 September 2023 | 2.80 (-30.86%) | 4.04 | 2.76 - 4.26 | 0.5323 times | Thu 31 August 2023 | 4.05 (30.65%) | 3.11 | 3.11 - 5.10 | 0.7686 times | Mon 31 July 2023 | 3.10 (-33.19%) | 4.64 | 2.91 - 4.84 | 0.6359 times | Fri 30 June 2023 | 4.64 (1031.71%) | 0.40 | 0.39 - 6.60 | 2.3402 times |
Indicator Analysis of AptoseBiosciences
Please login to view indicator analysis. or View indicator analysis of AptoseBiosciences APTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptose Biosciences APTO
DMA (daily moving average) of Aptose Biosciences APTO
DMA period | DMA value |
5 day DMA | 1.24 |
12 day DMA | 1.32 |
20 day DMA | 1.4 |
35 day DMA | 1.47 |
50 day DMA | 1.6 |
100 day DMA | 1.94 |
150 day DMA | 2.19 |
200 day DMA | 2.63 |
EMA (exponential moving average) of Aptose Biosciences APTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.25 | 1.26 | 1.28 |
12 day EMA | 1.31 | 1.32 | 1.34 |
20 day EMA | 1.37 | 1.38 | 1.4 |
35 day EMA | 1.48 | 1.49 | 1.51 |
50 day EMA | 1.59 | 1.6 | 1.62 |
SMA (simple moving average) of Aptose Biosciences APTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.24 | 1.25 | 1.27 |
12 day SMA | 1.32 | 1.33 | 1.35 |
20 day SMA | 1.4 | 1.41 | 1.43 |
35 day SMA | 1.47 | 1.48 | 1.5 |
50 day SMA | 1.6 | 1.61 | 1.63 |
100 day SMA | 1.94 | 1.95 | 1.96 |
150 day SMA | 2.19 | 2.2 | 2.21 |
200 day SMA | 2.63 | 2.65 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.