Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 43.04 and 44.33
| Daily Target 1 | 42.78 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 44.066666666667 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.36 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.81 (-1.2%) | 43.95 | 43.55 - 44.84 | 1.5383 times | Wed 21 October 2026 | 44.34 (-1.6%) | 45.39 | 44.07 - 45.48 | 0.8113 times | Tue 20 October 2026 | 45.06 (1.3%) | 44.26 | 43.98 - 45.37 | 0.9828 times | Mon 19 October 2026 | 44.48 (-0.85%) | 44.76 | 44.18 - 44.76 | 0.8514 times | Fri 16 October 2026 | 44.86 (-0.73%) | 45.51 | 44.67 - 46.08 | 1.2519 times | Thu 15 October 2026 | 45.19 (3.1%) | 44.05 | 43.94 - 45.38 | 1.1069 times | Wed 14 October 2026 | 43.83 (-0.97%) | 43.71 | 42.76 - 43.84 | 1.2557 times | Tue 13 October 2026 | 44.26 (1.63%) | 43.55 | 43.52 - 44.41 | 0.6401 times | Mon 12 October 2026 | 43.55 (-0.57%) | 43.74 | 43.25 - 44.12 | 0.7308 times | Fri 09 October 2026 | 43.80 (-0.93%) | 44.37 | 43.55 - 44.66 | 0.8309 times | Thu 08 October 2026 | 44.21 (-0.02%) | 43.70 | 43.36 - 44.31 | 1.3921 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 42.72 and 44.65
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.81 (-2.34%) | 44.76 | 43.55 - 45.48 | 0.5825 times | Fri 16 October 2026 | 44.86 (2.42%) | 43.74 | 42.76 - 46.08 | 0.6941 times | Fri 09 October 2026 | 43.80 (0.6%) | 43.55 | 43.36 - 44.94 | 0.7277 times | Fri 02 October 2026 | 43.54 (-2.79%) | 44.50 | 42.56 - 44.78 | 0.8033 times | Fri 25 September 2026 | 44.79 (2.75%) | 44.05 | 43.27 - 45.38 | 0.8575 times | Fri 18 September 2026 | 43.59 (-4.28%) | 45.20 | 42.99 - 45.54 | 1.515 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.7554 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 2.0957 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.1911 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.7778 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 0.884 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 43.19 and 46.71
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.81 (1.84%) | 43.00 | 42.56 - 46.08 | 0.6623 times | Wed 30 September 2026 | 43.02 (-3.89%) | 44.68 | 42.92 - 48.24 | 1.2503 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.7301 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.793 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.1544 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.3149 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.916 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.7474 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.6957 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7361 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.6949 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.41 |
| 50 day DMA | 45.24 |
| 100 day DMA | 52.44 |
| 150 day DMA | 55.1 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.57 | 44.69 |
| 12 day EMA | 44.33 | 44.42 | 44.43 |
| 20 day EMA | 44.38 | 44.44 | 44.45 |
| 35 day EMA | 44.9 | 44.96 | 45 |
| 50 day EMA | 45.45 | 45.52 | 45.57 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.79 | 44.68 |
| 12 day SMA | 44.3 | 44.38 | 44.34 |
| 20 day SMA | 44.13 | 44.12 | 44.16 |
| 35 day SMA | 44.41 | 44.45 | 44.46 |
| 50 day SMA | 45.24 | 45.34 | 45.44 |
| 100 day SMA | 52.44 | 52.74 | 52.99 |
| 150 day SMA | 55.1 | 55.28 | 55.44 |
| 200 day SMA | 60.77 | 60.99 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.