Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 58.77 and 60.97
| Daily Target 1 | 58.25 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 60.446666666667 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 62.65 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.32 (-2.66%) | 60.59 | 59.41 - 61.61 | 1.3733 times | Thu 25 June 2026 | 61.97 (2.57%) | 61.29 | 60.68 - 62.17 | 0.8066 times | Wed 24 June 2026 | 60.42 (-1.63%) | 61.70 | 60.30 - 62.38 | 0.8761 times | Tue 23 June 2026 | 61.42 (-3.38%) | 62.27 | 61.39 - 62.85 | 0.8456 times | Mon 22 June 2026 | 63.57 (-0.17%) | 63.85 | 63.42 - 65.75 | 0.9422 times | Thu 18 June 2026 | 63.68 (1.29%) | 63.77 | 62.93 - 64.86 | 1.7646 times | Wed 17 June 2026 | 62.87 (-4.28%) | 65.17 | 62.56 - 65.67 | 1.0435 times | Tue 16 June 2026 | 65.68 (-1.41%) | 66.66 | 65.43 - 67.07 | 0.837 times | Mon 15 June 2026 | 66.62 (-2.1%) | 69.28 | 66.51 - 70.36 | 0.8756 times | Fri 12 June 2026 | 68.05 (0.13%) | 68.86 | 67.74 - 69.60 | 0.6357 times | Thu 11 June 2026 | 67.96 (4.23%) | 65.55 | 64.64 - 68.30 | 0.4052 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 56.7 and 63.04
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 0.945 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.882 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.8041 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.5805 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.8882 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 0.96 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.1254 times | Fri 08 May 2026 | 57.94 (2.01%) | 55.46 | 55.46 - 58.27 | 0.9089 times | Wed 06 May 2026 | 56.80 (-6.1%) | 60.13 | 52.38 - 60.84 | 1.1503 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.7555 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.6661 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 50.33 and 69.41
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 66.073333333333 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.32 (-11.22%) | 67.31 | 59.41 - 78.49 | 1.2851 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.5832 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1029 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8999 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8377 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.8863 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8367 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8408 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8258 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9016 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.0741 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 63.98 |
| 20 day DMA | 66.71 |
| 35 day DMA | 62.39 |
| 50 day DMA | 61.45 |
| 100 day DMA | 66.72 |
| 150 day DMA | 70.63 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 62.29 | 62.45 |
| 12 day EMA | 63.32 | 63.87 | 64.22 |
| 20 day EMA | 63.71 | 64.07 | 64.29 |
| 35 day EMA | 63.12 | 63.29 | 63.37 |
| 50 day EMA | 61.23 | 61.27 | 61.24 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 62.21 | 62.39 |
| 12 day SMA | 63.98 | 64.66 | 65.27 |
| 20 day SMA | 66.71 | 66.88 | 66.88 |
| 35 day SMA | 62.39 | 62.29 | 62.14 |
| 50 day SMA | 61.45 | 61.39 | 61.32 |
| 100 day SMA | 66.72 | 66.89 | 67.05 |
| 150 day SMA | 70.63 | 70.71 | 70.81 |
| 200 day SMA | 73.83 | 73.94 | 74.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.