Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 58.6 and 59.76
| Daily Target 1 | 58.3 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 59.46 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.62 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.50 (-1.8%) | 59.72 | 58.86 - 60.02 | 0.95 times |
| Fri 28 March 2025 | 60.59 (-7.92%) | 62.14 | 60.20 - 62.58 | 1.0722 times |
| Wed 26 March 2025 | 65.80 (2.96%) | 64.31 | 64.27 - 65.83 | 0.7983 times |
| Mon 24 March 2025 | 63.91 (2.34%) | 63.09 | 62.49 - 63.98 | 0.8912 times |
| Fri 21 March 2025 | 62.45 (-0.05%) | 61.72 | 61.09 - 62.60 | 2.1324 times |
| Thu 20 March 2025 | 62.48 (-0.4%) | 62.23 | 62.20 - 62.92 | 0.6351 times |
| Wed 19 March 2025 | 62.73 (-0.14%) | 63.14 | 62.28 - 63.36 | 0.8529 times |
| Tue 18 March 2025 | 62.82 (0.27%) | 62.80 | 62.33 - 63.15 | 0.7445 times |
| Mon 17 March 2025 | 62.65 (-0.92%) | 62.96 | 62.37 - 64.00 | 1.0288 times |
| Fri 14 March 2025 | 63.23 (1.71%) | 62.87 | 62.79 - 63.63 | 0.8946 times |
| Thu 13 March 2025 | 62.17 (-2.49%) | 63.13 | 62.06 - 64.21 | 0.9396 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 58.6 and 59.76
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 59.46 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.50 (-1.8%) | 59.72 | 58.86 - 60.02 | 0.2519 times |
| Fri 28 March 2025 | 60.59 (-2.98%) | 63.09 | 60.20 - 65.83 | 0.7321 times |
| Fri 21 March 2025 | 62.45 (-1.23%) | 62.96 | 61.09 - 64.00 | 1.4299 times |
| Fri 14 March 2025 | 63.23 (-5.39%) | 65.50 | 62.06 - 66.54 | 1.2198 times |
| Fri 07 March 2025 | 66.83 (2.63%) | 65.84 | 61.85 - 67.21 | 1.3329 times |
| Fri 28 February 2025 | 65.12 (-2.34%) | 67.38 | 64.29 - 67.66 | 1.1129 times |
| Fri 21 February 2025 | 66.68 (-0.48%) | 67.32 | 66.09 - 68.18 | 0.6636 times |
| Fri 14 February 2025 | 67.00 (4.52%) | 65.13 | 63.34 - 67.40 | 0.7687 times |
| Fri 07 February 2025 | 64.10 (2.69%) | 56.77 | 56.22 - 65.79 | 1.4565 times |
| Fri 31 January 2025 | 62.42 (-1.59%) | 64.11 | 61.62 - 64.32 | 1.0318 times |
| Fri 24 January 2025 | 63.43 (3.71%) | 61.16 | 60.68 - 65.56 | 0.9055 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 55.01 and 63.36
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 61.856666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.0721 times |
| Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 0.8638 times |
| Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 0.9555 times |
| Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 0.9223 times |
| Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.2048 times |
| Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.0026 times |
| Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 0.9318 times |
| Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.1809 times |
| Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 0.8749 times |
| Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 0.9912 times |
| Fri 31 May 2024 | 83.26 (17.27%) | 70.81 | 69.59 - 85.56 | 0.7937 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 62.67 |
| 20 day DMA | 63.43 |
| 35 day DMA | 64.47 |
| 50 day DMA | 63.81 |
| 100 day DMA | 60.75 |
| 150 day DMA | 63.9 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 62.86 | 63.99 |
| 12 day EMA | 62.68 | 63.26 | 63.74 |
| 20 day EMA | 63.19 | 63.58 | 63.9 |
| 35 day EMA | 63.28 | 63.5 | 63.67 |
| 50 day EMA | 63.39 | 63.55 | 63.67 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 63.05 | 63.47 |
| 12 day SMA | 62.67 | 62.98 | 63.29 |
| 20 day SMA | 63.43 | 63.72 | 64 |
| 35 day SMA | 64.47 | 64.52 | 64.55 |
| 50 day SMA | 63.81 | 63.84 | 63.85 |
| 100 day SMA | 60.75 | 60.85 | 60.94 |
| 150 day SMA | 63.9 | 63.97 | 64.04 |
| 200 day SMA | 65.48 | 65.56 | 65.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.