Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 69.97 and 71.25
| Daily Target 1 | 69.02 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 70.303333333333 |
| Daily Target 4 | 70.92 |
| Daily Target 5 | 71.58 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 70.25 (0.21%) | 70.12 | 69.69 - 70.97 | 0.9527 times | Mon 22 April 2024 | 70.10 (0.67%) | 70.27 | 69.23 - 70.45 | 0.9432 times | Fri 19 April 2024 | 69.63 (0.45%) | 68.92 | 68.92 - 69.99 | 0.9351 times | Thu 18 April 2024 | 69.32 (-0.04%) | 70.06 | 68.84 - 70.13 | 0.8652 times | Wed 17 April 2024 | 69.35 (-3.6%) | 71.15 | 69.30 - 71.89 | 1.8665 times | Tue 16 April 2024 | 71.94 (-1.47%) | 72.10 | 71.60 - 72.78 | 0.8961 times | Mon 15 April 2024 | 73.01 (-1.59%) | 74.45 | 72.62 - 74.89 | 0.8984 times | Fri 12 April 2024 | 74.19 (-2.09%) | 75.10 | 73.39 - 75.15 | 0.874 times | Thu 11 April 2024 | 75.77 (1.09%) | 75.20 | 73.85 - 75.97 | 0.7259 times | Wed 10 April 2024 | 74.95 (-5.04%) | 77.00 | 74.28 - 77.39 | 1.0428 times | Tue 09 April 2024 | 78.93 (3.76%) | 76.51 | 76.28 - 78.99 | 1.0234 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 68.87 and 70.61
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.15 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 70.25 (0.89%) | 70.27 | 69.23 - 70.97 | 0.3832 times | Fri 19 April 2024 | 69.63 (-6.15%) | 74.45 | 68.84 - 74.89 | 1.1038 times | Fri 12 April 2024 | 74.19 (-0.72%) | 75.20 | 73.39 - 78.99 | 1.1152 times | Fri 05 April 2024 | 74.73 (-6.18%) | 80.13 | 74.34 - 80.81 | 0.9727 times | Thu 28 March 2024 | 79.65 (1.18%) | 79.19 | 76.41 - 79.88 | 0.9589 times | Fri 22 March 2024 | 78.72 (1.92%) | 78.52 | 76.95 - 80.66 | 1.0209 times | Fri 15 March 2024 | 77.24 (-1.21%) | 77.69 | 75.00 - 80.32 | 1.2177 times | Fri 08 March 2024 | 78.19 (-1.09%) | 78.92 | 77.56 - 80.62 | 1.0397 times | Fri 01 March 2024 | 79.05 (2.36%) | 76.93 | 76.10 - 80.03 | 1.1392 times | Fri 23 February 2024 | 77.23 (-2.19%) | 77.98 | 76.27 - 78.77 | 1.0487 times | Fri 16 February 2024 | 78.96 (-3.73%) | 82.02 | 77.62 - 84.23 | 1.7017 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 63.56 and 75.53
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 73.3 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 70.25 (-11.8%) | 80.13 | 68.84 - 80.81 | 0.7244 times | Thu 28 March 2024 | 79.65 (0.2%) | 79.63 | 75.00 - 80.66 | 0.902 times | Thu 29 February 2024 | 79.49 (-2.26%) | 81.77 | 76.10 - 85.09 | 1.2809 times | Wed 31 January 2024 | 81.33 (-9.35%) | 89.11 | 77.46 - 91.66 | 1.3938 times | Fri 29 December 2023 | 89.72 (8.31%) | 82.50 | 78.40 - 91.32 | 1.068 times | Thu 30 November 2023 | 82.84 (-5%) | 87.47 | 71.01 - 87.48 | 1.3765 times | Tue 31 October 2023 | 87.20 (-11.55%) | 98.12 | 85.24 - 99.31 | 0.7916 times | Fri 29 September 2023 | 98.59 (-2.82%) | 101.94 | 95.00 - 104.72 | 0.7918 times | Thu 31 August 2023 | 101.45 (-7.34%) | 108.80 | 94.83 - 113.14 | 0.9976 times | Mon 31 July 2023 | 109.49 (7.25%) | 102.00 | 102.00 - 113.60 | 0.6734 times | Fri 30 June 2023 | 102.09 (15.91%) | 88.99 | 88.07 - 103.12 | 0.9976 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 72.79 |
| 20 day DMA | 74.6 |
| 35 day DMA | 76.28 |
| 50 day DMA | 77.06 |
| 100 day DMA | 80.55 |
| 150 day DMA | 83.01 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.53 | 70.75 |
| 12 day EMA | 72.2 | 72.55 | 72.99 |
| 20 day EMA | 73.69 | 74.05 | 74.47 |
| 35 day EMA | 75.37 | 75.67 | 76 |
| 50 day EMA | 76.77 | 77.04 | 77.32 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 70.07 | 70.65 |
| 12 day SMA | 72.79 | 73.17 | 73.6 |
| 20 day SMA | 74.6 | 75.04 | 75.47 |
| 35 day SMA | 76.28 | 76.52 | 76.77 |
| 50 day SMA | 77.06 | 77.29 | 77.52 |
| 100 day SMA | 80.55 | 80.67 | 80.79 |
| 150 day SMA | 83.01 | 83.2 | 83.41 |
| 200 day SMA | 87.89 | 88.09 | 88.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.