Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 43.99 and 45.29
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 46.33 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.76 (-2.16%) | 45.64 | 44.52 - 45.82 | 4.3103 times | Fri 28 August 2026 | 45.75 (0.68%) | 45.90 | 44.88 - 46.09 | 0.7974 times | Thu 27 August 2026 | 45.44 (-1.79%) | 46.30 | 45.29 - 46.66 | 0.8231 times | Wed 26 August 2026 | 46.27 (-0.77%) | 46.44 | 46.07 - 46.72 | 0.8753 times | Tue 25 August 2026 | 46.63 (-1.5%) | 47.21 | 46.08 - 47.48 | 0.7482 times | Mon 24 August 2026 | 47.34 (-1.95%) | 48.08 | 47.06 - 48.25 | 0.4387 times | Fri 21 August 2026 | 48.28 (2.66%) | 47.55 | 46.99 - 49.28 | 0.5791 times | Thu 20 August 2026 | 47.03 (-3.86%) | 48.07 | 46.90 - 48.43 | 0.5086 times | Wed 19 August 2026 | 48.92 (0.66%) | 48.67 | 48.51 - 49.56 | 0.4212 times | Tue 18 August 2026 | 48.60 (-2.88%) | 50.00 | 48.56 - 50.51 | 0.4982 times | Mon 17 August 2026 | 50.04 (0.97%) | 49.70 | 48.92 - 50.12 | 0.3976 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 43.99 and 45.29
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.76 (-2.16%) | 45.64 | 44.52 - 45.82 | 1.6487 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.4086 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.9199 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 1.0455 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 2.0775 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.7009 times | Fri 24 July 2026 | 56.55 (0%) | 56.26 | 56.25 - 57.23 | 0.1297 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.7383 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.6882 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.6426 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.712 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 37.48 and 51.81
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 49.376666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.8248 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.8364 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.2176 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.3869 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.9661 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.7883 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7338 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7764 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.733 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.7365 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.7234 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 47.39 |
| 20 day DMA | 47.81 |
| 35 day DMA | 52.04 |
| 50 day DMA | 54.4 |
| 100 day DMA | 57.83 |
| 150 day DMA | 63.05 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 46.3 | 46.57 |
| 12 day EMA | 47.15 | 47.59 | 47.92 |
| 20 day EMA | 48.7 | 49.12 | 49.47 |
| 35 day EMA | 51.34 | 51.73 | 52.08 |
| 50 day EMA | 54.36 | 54.75 | 55.12 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.29 | 46.79 |
| 12 day SMA | 47.39 | 47.75 | 47.98 |
| 20 day SMA | 47.81 | 48.44 | 48.97 |
| 35 day SMA | 52.04 | 52.42 | 52.8 |
| 50 day SMA | 54.4 | 54.78 | 55.14 |
| 100 day SMA | 57.83 | 57.98 | 58.12 |
| 150 day SMA | 63.05 | 63.28 | 63.49 |
| 200 day SMA | 66.87 | 67.06 | 67.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.