Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 57.86 and 58.74
| Daily Target 1 | 57.7 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.576666666667 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.46 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.33 (-1.34%) | 58.83 | 58.26 - 59.14 | 0.9266 times | Tue 28 April 2026 | 59.12 (-1.58%) | 59.95 | 58.73 - 60.19 | 1.0518 times | Mon 27 April 2026 | 60.07 (-0.05%) | 60.03 | 59.74 - 60.89 | 0.8683 times | Fri 24 April 2026 | 60.10 (-0.51%) | 60.44 | 59.65 - 61.10 | 0.6957 times | Thu 23 April 2026 | 60.41 (-0.74%) | 60.48 | 59.43 - 61.06 | 0.7669 times | Wed 22 April 2026 | 60.86 (0.1%) | 61.18 | 60.03 - 61.67 | 1.0493 times | Tue 21 April 2026 | 60.80 (-0.05%) | 61.02 | 60.68 - 62.43 | 0.8645 times | Mon 20 April 2026 | 60.83 (2.03%) | 59.24 | 59.23 - 60.89 | 0.7912 times | Fri 17 April 2026 | 59.62 (3.65%) | 59.45 | 59.45 - 61.62 | 1.382 times | Thu 16 April 2026 | 57.52 (-1.61%) | 58.61 | 56.56 - 59.22 | 1.6037 times | Wed 15 April 2026 | 58.46 (-1.03%) | 58.92 | 57.54 - 59.47 | 0.9407 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 56.98 and 59.61
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 59.16 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.33 (-2.95%) | 60.03 | 58.26 - 60.89 | 0.6413 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.9389 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.3761 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 1.1494 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.2225 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 0.9228 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.6824 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.1095 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.0059 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 0.951 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.5561 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 54.43 and 60.46
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 59.16 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.33 (-16%) | 60.16 | 56.56 - 62.59 | 1.1569 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9833 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9153 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9685 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9143 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9187 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9023 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9852 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1736 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.082 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9461 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.84 |
| 35 day DMA | 64.21 |
| 50 day DMA | 67.81 |
| 100 day DMA | 73.8 |
| 150 day DMA | 76.52 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.84 | 60.2 |
| 12 day EMA | 60 | 60.3 | 60.52 |
| 20 day EMA | 61.32 | 61.64 | 61.9 |
| 35 day EMA | 64.53 | 64.9 | 65.24 |
| 50 day EMA | 68.36 | 68.77 | 69.16 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 60.11 | 60.45 |
| 12 day SMA | 59.6 | 59.69 | 59.73 |
| 20 day SMA | 59.84 | 60.39 | 60.77 |
| 35 day SMA | 64.21 | 64.63 | 65.01 |
| 50 day SMA | 67.81 | 68.35 | 68.87 |
| 100 day SMA | 73.8 | 74 | 74.18 |
| 150 day SMA | 76.52 | 76.7 | 76.87 |
| 200 day SMA | 76.25 | 76.32 | 76.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.