Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 71.59 and 74.43
| Daily Target 1 | 69.32 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 72.16 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 75 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.70 (0.68%) | 72.18 | 70.47 - 73.31 | 1.0807 times | Thu 05 March 2026 | 72.21 (-1.61%) | 72.79 | 71.30 - 73.74 | 0.963 times | Wed 04 March 2026 | 73.39 (2.79%) | 72.14 | 71.76 - 73.77 | 1.2394 times | Tue 03 March 2026 | 71.40 (-1.48%) | 70.08 | 69.12 - 71.65 | 0.9488 times | Mon 02 March 2026 | 72.47 (-1.45%) | 71.87 | 70.61 - 73.04 | 0.9085 times | Fri 27 February 2026 | 73.54 (-4.54%) | 75.76 | 73.31 - 76.07 | 1.5779 times | Thu 26 February 2026 | 77.04 (0.78%) | 77.07 | 75.50 - 78.28 | 0.8235 times | Wed 25 February 2026 | 76.44 (-1.61%) | 77.90 | 75.89 - 78.12 | 0.6391 times | Tue 24 February 2026 | 77.69 (1.07%) | 77.27 | 76.39 - 79.26 | 0.9966 times | Mon 23 February 2026 | 76.87 (-3.39%) | 79.10 | 76.46 - 79.19 | 0.8226 times | Fri 20 February 2026 | 79.57 (-1.11%) | 80.38 | 78.81 - 80.82 | 0.8299 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 70.91 and 75.56
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 71.863333333333 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.1427 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.0803 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6317 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2484 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.1317 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.3038 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.0038 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.8202 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.6805 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 0.957 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.388 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 70.91 and 75.56
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 71.863333333333 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 0.2631 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 1.0121 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0708 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 1.0109 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 1.0158 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9977 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0894 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2977 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1964 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0461 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.1174 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 75.32 |
| 20 day DMA | 78.8 |
| 35 day DMA | 78.65 |
| 50 day DMA | 79.51 |
| 100 day DMA | 79.65 |
| 150 day DMA | 79.74 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.22 | 73.72 |
| 12 day EMA | 75.15 | 75.59 | 76.21 |
| 20 day EMA | 76.68 | 77.1 | 77.61 |
| 35 day EMA | 78.03 | 78.34 | 78.7 |
| 50 day EMA | 78.63 | 78.87 | 79.14 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.6 | 73.57 |
| 12 day SMA | 75.32 | 76.24 | 77.12 |
| 20 day SMA | 78.8 | 79.29 | 79.66 |
| 35 day SMA | 78.65 | 78.93 | 79.24 |
| 50 day SMA | 79.51 | 79.59 | 79.69 |
| 100 day SMA | 79.65 | 79.74 | 79.82 |
| 150 day SMA | 79.74 | 79.7 | 79.67 |
| 200 day SMA | 76.97 | 76.95 | 76.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.