Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 8.6 and 9.16
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.61 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.93 (-3.88%) | 9.10 | 8.83 - 9.39 | 0.1228 times | Wed 21 January 2026 | 9.29 (-5.49%) | 9.74 | 8.90 - 9.97 | 0.1801 times | Tue 20 January 2026 | 9.83 (4.13%) | 9.26 | 9.02 - 10.70 | 0.2483 times | Fri 16 January 2026 | 9.44 (4.54%) | 9.01 | 8.82 - 9.60 | 0.1469 times | Thu 15 January 2026 | 9.03 (-0.22%) | 8.92 | 8.55 - 9.10 | 0.1306 times | Wed 14 January 2026 | 9.05 (2.38%) | 8.84 | 8.50 - 9.09 | 0.105 times | Tue 13 January 2026 | 8.84 (-1.56%) | 8.63 | 8.41 - 9.05 | 0.141 times | Mon 12 January 2026 | 8.98 (-6.94%) | 8.65 | 8.65 - 9.11 | 0.3094 times | Fri 09 January 2026 | 9.65 (4.89%) | 9.45 | 8.10 - 14.17 | 8.4596 times | Thu 08 January 2026 | 9.20 (3.25%) | 8.68 | 8.62 - 9.37 | 0.1562 times | Wed 07 January 2026 | 8.91 (12.08%) | 7.95 | 7.66 - 9.14 | 0.2286 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 7.95 and 9.82
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.93 (-5.4%) | 9.26 | 8.83 - 10.70 | 0.06 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.0906 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 1.0123 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 0.5098 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 3.3379 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.7281 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 2.6425 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.4161 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.3989 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.8038 times | Fri 14 November 2025 | 1.41 (-5.37%) | 1.48 | 1.38 - 1.56 | 0.68 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 5.04 and 11.55
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.93 (-5.3%) | 9.43 | 7.66 - 14.17 | 0.0662 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.4253 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.138 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.0728 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.0482 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0364 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.04 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.5328 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6163 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.024 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0122 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.09 |
| 20 day DMA | 7.44 |
| 35 day DMA | 4.76 |
| 50 day DMA | 3.73 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.34 | 9.36 |
| 12 day EMA | 8.61 | 8.55 | 8.42 |
| 20 day EMA | 7.51 | 7.36 | 7.16 |
| 35 day EMA | 5.94 | 5.76 | 5.55 |
| 50 day EMA | 4.11 | 3.91 | 3.69 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.33 | 9.24 |
| 12 day SMA | 9.09 | 9.04 | 9.05 |
| 20 day SMA | 7.44 | 7.05 | 6.63 |
| 35 day SMA | 4.76 | 4.54 | 4.32 |
| 50 day SMA | 3.73 | 3.58 | 3.42 |
| 100 day SMA | 2.65 | 2.58 | 2.5 |
| 150 day SMA | 2.67 | 2.63 | 2.6 |
| 200 day SMA | 2.45 | 2.42 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.