AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.66 and 0.7

Daily Target 10.65
Daily Target 20.66
Daily Target 30.68666666666667
Daily Target 40.7
Daily Target 50.73

Daily price and volume Aptevo Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 0.68 (0%) 0.68 0.67 - 0.71 0.8774 times
Wed 24 April 2024 0.68 (-8.11%) 0.75 0.68 - 0.75 1.3683 times
Tue 23 April 2024 0.74 (4.23%) 0.70 0.70 - 0.76 0.8564 times
Mon 22 April 2024 0.71 (-2.74%) 0.71 0.67 - 0.72 0.404 times
Fri 19 April 2024 0.73 (-5.19%) 0.72 0.71 - 0.77 0.5679 times
Thu 18 April 2024 0.77 (8.45%) 0.72 0.71 - 0.77 0.55 times
Wed 17 April 2024 0.71 (-7.79%) 0.75 0.70 - 0.78 1.017 times
Tue 16 April 2024 0.77 (-1.28%) 0.78 0.75 - 0.80 1.3194 times
Mon 15 April 2024 0.78 (-8.24%) 0.81 0.76 - 0.85 1.1128 times
Fri 12 April 2024 0.85 (-11.46%) 0.93 0.83 - 0.93 1.9268 times
Thu 11 April 2024 0.96 (-60%) 0.97 0.93 - 1.06 11.2426 times

Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.63 and 0.72

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.70333333333333
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Aptevo Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 0.68 (-6.85%) 0.71 0.67 - 0.76 0.5852 times
Fri 19 April 2024 0.73 (-14.12%) 0.81 0.70 - 0.85 0.7622 times
Fri 12 April 2024 0.85 (-76.58%) 3.52 0.83 - 4.87 2.9175 times
Fri 05 April 2024 3.63 (-22.6%) 4.45 3.28 - 4.68 0.269 times
Thu 28 March 2024 4.69 (2.85%) 4.59 3.81 - 5.00 0.1786 times
Fri 22 March 2024 4.56 (-15.87%) 5.43 4.44 - 5.60 0.1786 times
Fri 15 March 2024 5.42 (4.43%) 5.17 4.05 - 5.66 0.3484 times
Fri 08 March 2024 5.19 (3143.75%) 0.15 0.13 - 10.80 2.8314 times
Fri 01 March 2024 0.16 (14.29%) 0.15 0.13 - 0.18 1.3657 times
Fri 23 February 2024 0.14 (-6.67%) 0.15 0.13 - 0.16 0.5634 times
Fri 16 February 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.4635 times

weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are -1.43 and 2.78

Monthly Target 1-2.13
Monthly Target 2-0.72
Monthly Target 32.0733333333333
Monthly Target 43.48
Monthly Target 56.27

Monthly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 0.68 (-85.5%) 4.45 0.67 - 4.87 1.1934 times
Thu 28 March 2024 4.69 (2658.82%) 0.17 0.13 - 10.80 0.9793 times
Thu 29 February 2024 0.17 (6.25%) 0.16 0.13 - 0.18 0.8516 times
Wed 31 January 2024 0.16 (-11.11%) 0.19 0.14 - 0.19 0.79 times
Fri 29 December 2023 0.18 (-5.26%) 0.19 0.17 - 0.21 0.8785 times
Thu 30 November 2023 0.19 (-32.14%) 0.28 0.15 - 0.30 1.3478 times
Tue 31 October 2023 0.28 (-15.15%) 0.33 0.27 - 0.49 1.7562 times
Fri 29 September 2023 0.33 (-25%) 0.46 0.30 - 0.49 0.2529 times
Thu 31 August 2023 0.44 (-57.69%) 1.10 0.37 - 1.10 1.0089 times
Mon 31 July 2023 1.04 (-28.77%) 1.37 0.76 - 1.84 0.9413 times
Fri 30 June 2023 1.46 (-6.41%) 1.61 1.31 - 1.69 0.1148 times

monthly chart AptevoTherapeutics

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.9
20 day DMA 2.08
35 day DMA 3.24
50 day DMA 2.44
100 day DMA 1.3
150 day DMA 0.96
200 day DMA 0.86

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.770.81
12 day EMA1.191.281.39
20 day EMA1.691.81.92
35 day EMA1.871.942.01
50 day EMA2.082.142.2

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.730.73
12 day SMA0.91.111.37
20 day SMA2.082.252.41
35 day SMA3.243.413.39
50 day SMA2.442.432.42
100 day SMA1.31.31.29
150 day SMA0.960.960.96
200 day SMA0.860.860.87
Back to top | Use Dark Theme