Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.81 and 9.12
| Daily Target 1 | -0.63 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 15.99 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.13 (81.91%) | 6.16 | 4.80 - 13.11 | 9.9351 times |
| Tue 17 June 2025 | 2.82 (-35.76%) | 3.67 | 2.81 - 3.80 | 0.0214 times |
| Fri 13 June 2025 | 4.39 (-8.16%) | 4.71 | 4.30 - 4.75 | 0.0118 times |
| Thu 12 June 2025 | 4.78 (2.8%) | 4.61 | 4.51 - 4.78 | 0.002 times |
| Wed 11 June 2025 | 4.65 (-0.43%) | 4.71 | 4.59 - 4.89 | 0.0062 times |
| Tue 10 June 2025 | 4.67 (-0.21%) | 4.63 | 4.54 - 4.77 | 0.002 times |
| Mon 09 June 2025 | 4.68 (-5.45%) | 5.09 | 4.61 - 5.09 | 0.0064 times |
| Fri 06 June 2025 | 4.95 (3.56%) | 4.80 | 4.80 - 5.10 | 0.0048 times |
| Thu 05 June 2025 | 4.78 (-3.63%) | 4.98 | 4.78 - 5.18 | 0.0047 times |
| Wed 04 June 2025 | 4.96 (-0.4%) | 4.97 | 4.76 - 5.13 | 0.0057 times |
| Tue 03 June 2025 | 4.98 (4.4%) | 4.75 | 4.75 - 5.11 | 0.0089 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.97 and 14.27
| Weekly Target 1 | -3.28 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.13 (16.86%) | 3.67 | 2.81 - 13.11 | 3.802 times |
| Fri 13 June 2025 | 4.39 (-11.31%) | 5.09 | 4.30 - 5.09 | 0.0108 times |
| Fri 06 June 2025 | 4.95 (4.87%) | 4.78 | 4.61 - 5.59 | 0.0209 times |
| Fri 30 May 2025 | 4.72 (1585.71%) | 5.06 | 4.30 - 5.50 | 0.0169 times |
| Fri 23 May 2025 | 0.28 (-12.5%) | 0.32 | 0.24 - 0.72 | 3.9008 times |
| Fri 16 May 2025 | 0.32 (-5.88%) | 0.35 | 0.32 - 0.36 | 0.124 times |
| Fri 09 May 2025 | 0.34 (-32%) | 0.43 | 0.34 - 0.47 | 0.1982 times |
| Fri 02 May 2025 | 0.50 (-25.37%) | 0.65 | 0.45 - 0.66 | 0.1001 times |
| Fri 25 April 2025 | 0.67 (-22.09%) | 1.12 | 0.60 - 1.35 | 1.821 times |
| Thu 17 April 2025 | 0.86 (-3.37%) | 0.95 | 0.83 - 0.96 | 0.0052 times |
| Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.97 and 14.27
| Monthly Target 1 | -3.28 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.13 (8.69%) | 4.78 | 2.81 - 13.11 | 1.4093 times |
| Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.5717 times |
| Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 1.9681 times |
| Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0119 times |
| Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0092 times |
| Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.0148 times |
| Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.1082 times |
| Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.5563 times |
| Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 3.7945 times |
| Mon 30 September 2024 | 0.18 (-50%) | 0.36 | 0.14 - 0.38 | 0.556 times |
| Fri 30 August 2024 | 0.36 (-10%) | 0.40 | 0.33 - 0.48 | 0.0682 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.63 |
| 20 day DMA | 3.79 |
| 35 day DMA | 2.34 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.01 | 4.61 |
| 12 day EMA | 4.22 | 4.06 | 4.29 |
| 20 day EMA | 3.74 | 3.59 | 3.67 |
| 35 day EMA | 3.02 | 2.9 | 2.91 |
| 50 day EMA | 2.09 | 1.97 | 1.94 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.26 | 4.63 |
| 12 day SMA | 4.63 | 4.6 | 4.75 |
| 20 day SMA | 3.79 | 3.55 | 3.42 |
| 35 day SMA | 2.34 | 2.21 | 2.15 |
| 50 day SMA | 1.89 | 1.81 | 1.78 |
| 100 day SMA | 2.48 | 2.48 | 2.49 |
| 150 day SMA | 2.74 | 2.71 | 2.69 |
| 200 day SMA | 2.12 | 2.1 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.