Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.23 and 4.46
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.63 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.42 (-3.28%) | 4.50 | 4.27 - 4.50 | 0.8493 times | Thu 12 March 2026 | 4.57 (3.39%) | 4.45 | 4.45 - 4.77 | 1.2928 times | Wed 11 March 2026 | 4.42 (-34.42%) | 5.04 | 3.95 - 5.17 | 4.7581 times | Mon 09 March 2026 | 6.74 (5.31%) | 6.52 | 6.29 - 6.74 | 0.2697 times | Fri 06 March 2026 | 6.40 (-0.93%) | 6.49 | 6.35 - 6.51 | 0.1361 times | Thu 05 March 2026 | 6.46 (-4.01%) | 6.65 | 6.46 - 6.77 | 1.0887 times | Wed 04 March 2026 | 6.73 (1.05%) | 6.61 | 6.49 - 7.03 | 0.5267 times | Tue 03 March 2026 | 6.66 (-6.06%) | 6.84 | 6.45 - 7.22 | 0.6678 times | Mon 02 March 2026 | 7.09 (-3.14%) | 7.28 | 6.86 - 7.31 | 0.1285 times | Fri 27 February 2026 | 7.32 (-0.41%) | 7.11 | 7.11 - 7.42 | 0.2823 times | Thu 26 February 2026 | 7.35 (2.51%) | 7.10 | 7.08 - 7.60 | 0.6754 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 2.79 and 5.58
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.2837 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.4562 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.4593 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.4918 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.1742 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.6046 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 1.665 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 1.4722 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 1.4105 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 1.9824 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 22.1442 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.51 and 5.87
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.42 (-39.62%) | 7.28 | 3.95 - 7.31 | 0.007 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0136 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1101 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.6668 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2175 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.6821 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 4.7796 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0571 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0628 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.4034 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.5344 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.5 |
| 100 day DMA | 4.48 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.47 | 5.92 |
| 12 day EMA | 5.87 | 6.13 | 6.41 |
| 20 day EMA | 6.24 | 6.43 | 6.63 |
| 35 day EMA | 6.61 | 6.74 | 6.87 |
| 50 day EMA | 6.86 | 6.96 | 7.06 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.72 | 6.15 |
| 12 day SMA | 6.28 | 6.48 | 6.63 |
| 20 day SMA | 6.47 | 6.58 | 6.7 |
| 35 day SMA | 6.82 | 6.95 | 7.09 |
| 50 day SMA | 7.5 | 7.6 | 7.52 |
| 100 day SMA | 4.48 | 4.45 | 4.42 |
| 150 day SMA | 3.55 | 3.54 | 3.52 |
| 200 day SMA | 3.54 | 3.52 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.