Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.33 and 1.43
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.46 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.34 (-1.47%) | 1.32 | 1.32 - 1.42 | 0.8171 times | Wed 16 September 2026 | 1.36 (0%) | 1.39 | 1.36 - 1.42 | 0.3696 times | Tue 15 September 2026 | 1.36 (3.82%) | 1.32 | 1.30 - 1.37 | 0.5739 times | Mon 14 September 2026 | 1.31 (-3.68%) | 1.36 | 1.28 - 1.45 | 5.6226 times | Fri 11 September 2026 | 1.36 (-2.16%) | 1.36 | 1.36 - 1.36 | 0.0486 times | Thu 10 September 2026 | 1.39 (1.46%) | 1.37 | 1.35 - 1.43 | 0.6323 times | Wed 09 September 2026 | 1.37 (-2.14%) | 1.39 | 1.36 - 1.47 | 0.9047 times | Tue 08 September 2026 | 1.40 (2.19%) | 1.35 | 1.35 - 1.40 | 0.4183 times | Fri 04 September 2026 | 1.37 (-0.72%) | 1.40 | 1.37 - 1.40 | 0.214 times | Thu 03 September 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.39 | 0.3988 times | Wed 02 September 2026 | 1.38 (0%) | 1.39 | 1.37 - 1.40 | 0.1751 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.23 and 1.4
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.34 (-1.47%) | 1.36 | 1.28 - 1.45 | 1.3255 times | Fri 11 September 2026 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.47 | 0.3598 times | Fri 04 September 2026 | 1.37 (-2.84%) | 1.41 | 1.35 - 1.41 | 0.3423 times | Fri 28 August 2026 | 1.41 (-6%) | 1.47 | 1.40 - 1.51 | 0.8488 times | Fri 21 August 2026 | 1.50 (-1.32%) | 1.52 | 1.39 - 1.57 | 1.6992 times | Fri 14 August 2026 | 1.52 (-3.18%) | 1.59 | 1.47 - 1.63 | 0.599 times | Fri 07 August 2026 | 1.57 (6.8%) | 1.46 | 1.41 - 1.62 | 0.9396 times | Fri 31 July 2026 | 1.47 (-6.96%) | 1.50 | 1.41 - 1.56 | 1.0182 times | Fri 24 July 2026 | 1.58 (0%) | 1.49 | 1.45 - 1.59 | 0.5868 times | Fri 24 July 2026 | 1.58 (8.22%) | 1.46 | 1.40 - 1.59 | 2.2809 times | Fri 17 July 2026 | 1.46 (-7.01%) | 1.50 | 1.41 - 1.56 | 1.6119 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.22 and 1.41
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.34 (-4.29%) | 1.36 | 1.28 - 1.47 | 0.0238 times | Mon 31 August 2026 | 1.40 (-4.76%) | 1.46 | 1.39 - 1.63 | 0.0526 times | Fri 31 July 2026 | 1.47 (-10.37%) | 1.62 | 1.40 - 1.71 | 0.1182 times | Tue 30 June 2026 | 1.64 (14.69%) | 1.43 | 1.30 - 3.00 | 9.5332 times | Fri 29 May 2026 | 1.43 (-6.54%) | 1.54 | 1.31 - 1.61 | 0.0253 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.0368 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.0148 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.0362 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.0564 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 0.1028 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.0242 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.37 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.4 | 1.4 |
| 35 day EMA | 1.42 | 1.43 | 1.43 |
| 50 day EMA | 1.46 | 1.47 | 1.47 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.36 |
| 12 day SMA | 1.37 | 1.37 | 1.38 |
| 20 day SMA | 1.39 | 1.4 | 1.4 |
| 35 day SMA | 1.46 | 1.46 | 1.47 |
| 50 day SMA | 1.47 | 1.47 | 1.48 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.