Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.16 and 1.17
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.17 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.16 (-1.69%) | 1.15 | 1.15 - 1.16 | 0.158 times | Thu 29 October 2026 | 1.18 (-3.28%) | 1.22 | 1.11 - 1.23 | 6.2077 times | Wed 28 October 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.22 | 0.2709 times | Tue 27 October 2026 | 1.22 (0.83%) | 1.22 | 1.22 - 1.22 | 0.2483 times | Mon 26 October 2026 | 1.21 (-3.2%) | 1.22 | 1.20 - 1.26 | 1.3544 times | Fri 23 October 2026 | 1.25 (0%) | 1.25 | 1.25 - 1.25 | 0.6321 times | Thu 22 October 2026 | 1.25 (-0.79%) | 1.25 | 1.25 - 1.25 | 0.1354 times | Wed 21 October 2026 | 1.26 (0%) | 1.27 | 1.26 - 1.27 | 0.2032 times | Tue 20 October 2026 | 1.26 (-1.56%) | 1.27 | 1.26 - 1.27 | 0.2709 times | Mon 19 October 2026 | 1.28 (0.79%) | 1.28 | 1.26 - 1.28 | 0.5192 times | Fri 16 October 2026 | 1.27 (-1.55%) | 1.27 | 1.27 - 1.27 | 0.2709 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.06 and 1.21
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.16 (-7.2%) | 1.22 | 1.11 - 1.26 | 1.2857 times | Fri 23 October 2026 | 1.25 (-1.57%) | 1.28 | 1.25 - 1.28 | 0.2747 times | Fri 16 October 2026 | 1.27 (-7.97%) | 1.31 | 1.26 - 1.34 | 1.1624 times | Fri 09 October 2026 | 1.38 (4.55%) | 1.28 | 1.28 - 1.38 | 0.31 times | Fri 02 October 2026 | 1.32 (-1.49%) | 1.30 | 1.30 - 1.39 | 0.4931 times | Fri 25 September 2026 | 1.34 (0%) | 1.34 | 1.31 - 1.37 | 0.5107 times | Fri 18 September 2026 | 1.34 (-1.47%) | 1.36 | 1.28 - 1.45 | 2.8355 times | Fri 11 September 2026 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.47 | 0.7256 times | Fri 04 September 2026 | 1.37 (-2.84%) | 1.41 | 1.35 - 1.41 | 0.6904 times | Fri 28 August 2026 | 1.41 (-6%) | 1.47 | 1.40 - 1.51 | 1.7119 times | Fri 21 August 2026 | 1.50 (-1.32%) | 1.52 | 1.39 - 1.57 | 3.4273 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1 and 1.27
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.16 (-12.12%) | 1.32 | 1.11 - 1.38 | 0.0206 times | Wed 30 September 2026 | 1.32 (-5.71%) | 1.36 | 1.28 - 1.47 | 0.0295 times | Mon 31 August 2026 | 1.40 (-4.76%) | 1.46 | 1.39 - 1.63 | 0.053 times | Fri 31 July 2026 | 1.47 (-10.37%) | 1.62 | 1.40 - 1.71 | 0.1192 times | Tue 30 June 2026 | 1.64 (14.69%) | 1.43 | 1.30 - 3.00 | 9.6069 times | Fri 29 May 2026 | 1.43 (-6.54%) | 1.54 | 1.31 - 1.61 | 0.0255 times | Thu 30 April 2026 | 1.53 (12.5%) | 1.36 | 1.27 - 1.64 | 0.0371 times | Tue 31 March 2026 | 1.36 (-18.56%) | 1.67 | 1.31 - 1.68 | 0.0149 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.0364 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.0568 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 0.1036 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.23 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.23 |
| 12 day SMA | 1.24 | 1.25 | 1.26 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.3 | 1.3 | 1.31 |
| 50 day SMA | 1.33 | 1.33 | 1.34 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.