AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.32 and 1.42

Daily Target 11.3
Daily Target 21.34
Daily Target 31.4033333333333
Daily Target 41.44
Daily Target 51.5

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Fri 12 June 2026 1.37 (-7.43%) 1.47 1.37 - 1.47 1.0431 times
Thu 11 June 2026 1.48 (7.25%) 1.35 1.35 - 1.48 2.9932 times
Wed 10 June 2026 1.38 (0.73%) 1.37 1.37 - 1.40 0.839 times
Tue 09 June 2026 1.37 (-0.72%) 1.36 1.36 - 1.37 0.068 times
Mon 08 June 2026 1.38 (3.76%) 1.34 1.33 - 1.39 0.3855 times
Fri 05 June 2026 1.33 (-2.92%) 1.35 1.30 - 1.37 1.5193 times
Thu 04 June 2026 1.37 (0%) 1.35 1.35 - 1.40 0.3855 times
Wed 03 June 2026 1.37 (-2.84%) 1.38 1.34 - 1.38 0.3175 times
Tue 02 June 2026 1.41 (-2.76%) 1.44 1.38 - 1.46 1.0204 times
Mon 01 June 2026 1.45 (1.4%) 1.43 1.38 - 1.45 1.4286 times
Fri 29 May 2026 1.43 (0%) 1.45 1.42 - 1.46 0.4308 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.35 and 1.5

Weekly Target 11.24
Weekly Target 21.31
Weekly Target 31.3933333333333
Weekly Target 41.46
Weekly Target 51.54

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Fri 12 June 2026 1.37 (3.01%) 1.34 1.33 - 1.48 0.828 times
Fri 05 June 2026 1.33 (-6.99%) 1.43 1.30 - 1.46 0.7259 times
Fri 29 May 2026 1.43 (-4.67%) 1.38 1.37 - 1.46 0.9725 times
Thu 21 May 2026 1.50 (4.9%) 1.45 1.31 - 1.50 0.7893 times
Fri 15 May 2026 1.43 (-2.05%) 1.46 1.42 - 1.60 0.9373 times
Fri 08 May 2026 1.46 (-6.41%) 1.53 1.46 - 1.61 0.6342 times
Wed 06 May 2026 1.56 (1.96%) 1.54 1.53 - 1.61 0.5814 times
Fri 01 May 2026 1.53 (10.87%) 1.42 1.38 - 1.64 2.5264 times
Fri 24 April 2026 1.38 (1.47%) 1.36 1.29 - 1.42 0.9161 times
Fri 17 April 2026 1.36 (0%) 1.35 1.31 - 1.46 1.0888 times
Fri 10 April 2026 1.36 (2.26%) 1.27 1.27 - 1.47 1.5187 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.25 and 1.43

Monthly Target 11.2
Monthly Target 21.29
Monthly Target 31.3833333333333
Monthly Target 41.47
Monthly Target 51.56

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 12 June 2026 1.37 (-4.2%) 1.43 1.30 - 1.48 0.2055 times
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.5416 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.7876 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.3169 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7732 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.2052 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.1974 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.5174 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.9241 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.5311 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9997 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.4
20 day DMA 1.41
35 day DMA 1.45
50 day DMA 1.42
100 day DMA 1.51
150 day DMA 1.61
200 day DMA 1.69

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.38
12 day EMA1.41.411.4
20 day EMA1.421.431.42
35 day EMA1.411.411.41
50 day EMA1.421.421.42

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.37
12 day SMA1.41.41.4
20 day SMA1.411.411.41
35 day SMA1.451.451.44
50 day SMA1.421.421.42
100 day SMA1.511.511.52
150 day SMA1.611.611.61
200 day SMA1.691.691.69
Back to top | Use Dark Theme