Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.71 and 1.78
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.79 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.73 (2.98%) | 1.71 | 1.68 - 1.75 | 1.4528 times |
| Tue 17 June 2025 | 1.68 (-2.33%) | 1.75 | 1.68 - 1.75 | 0.1887 times |
| Fri 13 June 2025 | 1.72 (2.99%) | 1.61 | 1.61 - 1.73 | 1.0094 times |
| Thu 12 June 2025 | 1.67 (2.45%) | 1.62 | 1.61 - 1.71 | 1.283 times |
| Wed 11 June 2025 | 1.63 (-1.21%) | 1.62 | 1.62 - 1.63 | 0.1604 times |
| Tue 10 June 2025 | 1.65 (-4.07%) | 1.68 | 1.65 - 1.72 | 0.1981 times |
| Mon 09 June 2025 | 1.72 (4.24%) | 1.64 | 1.64 - 1.74 | 1.2642 times |
| Fri 06 June 2025 | 1.65 (1.85%) | 1.62 | 1.62 - 1.65 | 2.4717 times |
| Thu 05 June 2025 | 1.62 (1.25%) | 1.61 | 1.60 - 1.67 | 1.5189 times |
| Wed 04 June 2025 | 1.60 (-4.19%) | 1.67 | 1.60 - 1.67 | 0.4528 times |
| Tue 03 June 2025 | 1.67 (-0.6%) | 1.68 | 1.67 - 1.68 | 0.1415 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.67 and 1.74
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.73 (0.58%) | 1.75 | 1.68 - 1.75 | 0.4831 times |
| Fri 13 June 2025 | 1.72 (4.24%) | 1.64 | 1.61 - 1.74 | 1.1521 times |
| Fri 06 June 2025 | 1.65 (2.48%) | 1.70 | 1.60 - 1.70 | 1.6296 times |
| Fri 30 May 2025 | 1.61 (3.87%) | 1.58 | 1.57 - 1.78 | 2.3514 times |
| Fri 23 May 2025 | 1.55 (-0.64%) | 1.61 | 1.51 - 1.61 | 0.2526 times |
| Fri 16 May 2025 | 1.56 (-3.11%) | 1.64 | 1.55 - 1.64 | 1.3187 times |
| Fri 09 May 2025 | 1.61 (3.87%) | 1.55 | 1.53 - 1.63 | 0.3581 times |
| Fri 02 May 2025 | 1.55 (-4.32%) | 1.62 | 1.55 - 1.69 | 1.1271 times |
| Fri 25 April 2025 | 1.62 (0.62%) | 1.63 | 1.55 - 1.69 | 1.277 times |
| Thu 17 April 2025 | 1.61 (3.21%) | 1.55 | 1.55 - 1.61 | 0.0502 times |
| Wed 16 April 2025 | 1.56 (0%) | 1.55 | 1.55 - 1.57 | 0 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.67 and 1.82
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.73 (7.45%) | 1.70 | 1.60 - 1.75 | 0.6861 times |
| Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.9918 times |
| Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.7199 times |
| Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.5381 times |
| Fri 28 February 2025 | 1.51 (0.67%) | 1.50 | 1.47 - 1.88 | 0.8366 times |
| Fri 31 January 2025 | 1.50 (2.04%) | 1.44 | 1.36 - 1.71 | 1.0411 times |
| Tue 31 December 2024 | 1.47 (-25.38%) | 1.59 | 1.36 - 1.70 | 1.2714 times |
| Tue 26 November 2024 | 1.97 (20.12%) | 1.61 | 1.61 - 2.02 | 1.9136 times |
| Thu 31 October 2024 | 1.64 (5.81%) | 1.55 | 1.48 - 1.71 | 1.2596 times |
| Mon 30 September 2024 | 1.55 (6.9%) | 1.44 | 1.40 - 1.60 | 0.7415 times |
| Fri 30 August 2024 | 1.45 (-8.81%) | 1.60 | 1.40 - 1.67 | 0.8005 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.68 | 1.68 |
| 12 day EMA | 1.66 | 1.65 | 1.65 |
| 20 day EMA | 1.65 | 1.64 | 1.64 |
| 35 day EMA | 1.63 | 1.62 | 1.62 |
| 50 day EMA | 1.61 | 1.6 | 1.6 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.67 | 1.68 |
| 12 day SMA | 1.67 | 1.66 | 1.66 |
| 20 day SMA | 1.65 | 1.64 | 1.63 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.61 | 1.6 | 1.6 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.59 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.