AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.37 and 1.37

Daily Target 11.37
Daily Target 21.37
Daily Target 31.37
Daily Target 41.37
Daily Target 51.37

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Tue 23 April 2024 1.37 (1.48%) 1.37 1.37 - 1.37 1.5426 times
Fri 19 April 2024 1.35 (-1.46%) 1.35 1.35 - 1.35 0.5319 times
Thu 18 April 2024 1.37 (-0.72%) 1.36 1.36 - 1.37 0.6915 times
Wed 17 April 2024 1.38 (0.73%) 1.38 1.38 - 1.38 0.266 times
Tue 16 April 2024 1.37 (0.74%) 1.36 1.36 - 1.38 0.7979 times
Mon 15 April 2024 1.36 (-3.55%) 1.41 1.36 - 1.41 1.4362 times
Fri 12 April 2024 1.41 (0%) 1.45 1.41 - 1.45 1.7021 times
Thu 11 April 2024 1.41 (0.71%) 1.35 1.35 - 1.41 0.8511 times
Wed 10 April 2024 1.40 (2.94%) 1.36 1.36 - 1.40 0.4787 times
Tue 09 April 2024 1.36 (-6.21%) 1.36 1.36 - 1.36 1.7021 times
Mon 08 April 2024 1.45 (3.57%) 1.37 1.36 - 1.45 7.3404 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.37 and 1.37

Weekly Target 11.37
Weekly Target 21.37
Weekly Target 31.37
Weekly Target 41.37
Weekly Target 51.37

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Tue 23 April 2024 1.37 (1.48%) 1.37 1.37 - 1.37 0.1269 times
Fri 19 April 2024 1.35 (-4.26%) 1.41 1.35 - 1.41 0.3063 times
Fri 12 April 2024 1.41 (0.71%) 1.37 1.35 - 1.45 0.9934 times
Fri 05 April 2024 1.40 (1.45%) 1.38 1.35 - 1.42 0.8009 times
Thu 28 March 2024 1.38 (6.15%) 1.30 1.27 - 1.38 1.7155 times
Fri 22 March 2024 1.30 (-3.7%) 1.35 1.29 - 1.37 0.6477 times
Fri 15 March 2024 1.35 (0%) 1.28 1.25 - 1.38 1.1991 times
Fri 08 March 2024 1.35 (3.85%) 1.32 1.20 - 1.41 2.6477 times
Fri 01 March 2024 1.30 (-3.7%) 1.29 1.27 - 1.37 0.7921 times
Fri 23 February 2024 1.35 (3.05%) 1.31 1.28 - 1.40 0.7702 times
Fri 16 February 2024 1.31 (-1.5%) 1.28 1.28 - 1.37 0.3107 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.31 and 1.41

Monthly Target 11.29
Monthly Target 21.33
Monthly Target 31.39
Monthly Target 41.43
Monthly Target 51.49

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Tue 23 April 2024 1.37 (-0.72%) 1.38 1.35 - 1.45 0.4565 times
Thu 28 March 2024 1.38 (0.73%) 1.27 1.20 - 1.41 1.2959 times
Thu 29 February 2024 1.37 (1.48%) 1.35 1.26 - 1.40 0.8466 times
Wed 31 January 2024 1.35 (8%) 1.35 1.28 - 1.53 1.2233 times
Fri 29 December 2023 1.25 (-7.41%) 1.37 1.22 - 1.45 1.0636 times
Thu 30 November 2023 1.35 (0.75%) 1.34 1.26 - 1.46 0.3786 times
Tue 31 October 2023 1.34 (-4.29%) 1.48 1.22 - 1.54 0.3885 times
Fri 29 September 2023 1.40 (-16.17%) 1.65 1.33 - 1.81 0.6197 times
Thu 31 August 2023 1.67 (-7.22%) 1.92 1.64 - 1.94 1.2206 times
Mon 31 July 2023 1.80 (2.86%) 1.77 1.77 - 2.36 2.5066 times
Fri 30 June 2023 1.75 (8.7%) 1.67 1.55 - 1.88 1.3318 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.39
20 day DMA 1.37
35 day DMA 1.36
50 day DMA 1.35
100 day DMA 1.36
150 day DMA 1.36
200 day DMA 1.47

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.38
12 day EMA1.381.381.38
20 day EMA1.361.361.36
35 day EMA1.341.341.34
50 day EMA1.351.351.35

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.38
12 day SMA1.391.391.39
20 day SMA1.371.371.37
35 day SMA1.361.351.36
50 day SMA1.351.351.35
100 day SMA1.361.361.36
150 day SMA1.361.361.37
200 day SMA1.471.471.47
Back to top | Use Dark Theme