AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.44 and 1.49

Daily Target 11.43
Daily Target 21.45
Daily Target 31.48
Daily Target 41.5
Daily Target 51.53

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Fri 13 March 2026 1.47 (-3.92%) 1.50 1.46 - 1.51 0.9541 times
Thu 12 March 2026 1.53 (-1.92%) 1.65 1.45 - 1.68 1.4841 times
Wed 11 March 2026 1.56 (-3.11%) 1.60 1.56 - 1.61 0.9187 times
Mon 09 March 2026 1.61 (-3.01%) 1.63 1.61 - 1.63 4.629 times
Fri 06 March 2026 1.66 (1.22%) 1.61 1.61 - 1.66 0.53 times
Thu 05 March 2026 1.64 (-1.2%) 1.63 1.63 - 1.64 0.212 times
Wed 04 March 2026 1.66 (0%) 1.67 1.66 - 1.67 0.2473 times
Tue 03 March 2026 1.66 (0%) 1.66 1.66 - 1.66 0.5654 times
Mon 02 March 2026 1.66 (-0.6%) 1.67 1.66 - 1.67 0.2473 times
Fri 27 February 2026 1.67 (0.6%) 1.67 1.67 - 1.67 0.212 times
Thu 26 February 2026 1.66 (-0.6%) 1.67 1.66 - 1.67 14.3463 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.35 and 1.58

Weekly Target 11.3
Weekly Target 21.39
Weekly Target 31.5333333333333
Weekly Target 41.62
Weekly Target 51.76

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Fri 13 March 2026 1.47 (-11.45%) 1.63 1.45 - 1.68 0.5706 times
Fri 06 March 2026 1.66 (-0.6%) 1.67 1.61 - 1.67 0.1288 times
Fri 27 February 2026 1.67 (-0.6%) 1.68 1.66 - 1.68 1.179 times
Fri 20 February 2026 1.68 (1.2%) 1.68 1.66 - 1.68 0.6362 times
Fri 13 February 2026 1.66 (0%) 1.68 1.66 - 1.71 0.0404 times
Fri 13 February 2026 1.66 (-1.78%) 1.68 1.66 - 1.71 0.8937 times
Fri 06 February 2026 1.69 (-0.59%) 1.69 1.64 - 1.71 1.439 times
Fri 30 January 2026 1.70 (0%) 1.69 1.64 - 1.74 1.3683 times
Fri 23 January 2026 1.70 (1.8%) 1.64 1.64 - 1.77 2.9891 times
Fri 16 January 2026 1.67 (-1.76%) 1.70 1.63 - 1.83 0.7549 times
Fri 09 January 2026 1.70 (-7.61%) 1.86 1.66 - 1.86 1.1815 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.35 and 1.58

Monthly Target 11.3
Monthly Target 21.39
Monthly Target 31.5333333333333
Monthly Target 41.62
Monthly Target 51.76

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 13 March 2026 1.47 (-11.98%) 1.67 1.45 - 1.68 0.1201 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7191 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.1209 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.0438 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.4812 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.8595 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.3542 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9298 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.569 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 0.8023 times
Fri 30 May 2025 1.61 (0%) 1.63 1.51 - 1.78 0.7369 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.62
20 day DMA 1.64
35 day DMA 1.66
50 day DMA 1.68
100 day DMA 1.75
150 day DMA 1.81
200 day DMA 1.78

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.581.61
12 day EMA1.611.631.65
20 day EMA1.651.671.68
35 day EMA1.691.71.71
50 day EMA1.691.71.71

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.61.63
12 day SMA1.621.641.65
20 day SMA1.641.651.66
35 day SMA1.661.671.67
50 day SMA1.681.691.7
100 day SMA1.751.761.76
150 day SMA1.811.811.81
200 day SMA1.781.781.78
Back to top | Use Dark Theme