Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.68 and 1.8
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.83 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.70 (2.41%) | 1.65 | 1.65 - 1.77 | 2.556 times | Thu 22 January 2026 | 1.66 (-1.78%) | 1.67 | 1.65 - 1.70 | 2.3715 times | Wed 21 January 2026 | 1.69 (-0.59%) | 1.67 | 1.66 - 1.70 | 1.2846 times | Tue 20 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.71 | 1.5876 times | Fri 16 January 2026 | 1.67 (-0.6%) | 1.68 | 1.63 - 1.68 | 0.415 times | Thu 15 January 2026 | 1.68 (-0.59%) | 1.69 | 1.67 - 1.73 | 0.4677 times | Wed 14 January 2026 | 1.69 (-5.06%) | 1.73 | 1.67 - 1.73 | 0.303 times | Tue 13 January 2026 | 1.78 (0%) | 1.82 | 1.78 - 1.83 | 0.0988 times | Mon 12 January 2026 | 1.78 (4.71%) | 1.70 | 1.69 - 1.78 | 0.6851 times | Fri 09 January 2026 | 1.70 (0.59%) | 1.70 | 1.70 - 1.76 | 0.2306 times | Thu 08 January 2026 | 1.69 (-2.87%) | 1.69 | 1.69 - 1.69 | 0.0198 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.67 and 1.8
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.77 | 1.6317 times | Fri 16 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.83 | 0.4121 times | Fri 09 January 2026 | 1.70 (-7.61%) | 1.86 | 1.66 - 1.86 | 0.645 times | Fri 02 January 2026 | 1.84 (-2.65%) | 1.86 | 1.81 - 1.92 | 0.2508 times | Fri 26 December 2025 | 1.89 (3.28%) | 1.83 | 1.79 - 2.19 | 2.1044 times | Fri 19 December 2025 | 1.83 (3.39%) | 1.76 | 1.72 - 1.92 | 0.39 times | Fri 12 December 2025 | 1.77 (-5.85%) | 1.88 | 1.74 - 1.93 | 3.393 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.4879 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.2867 times | Fri 21 November 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.82 | 0.3985 times | Fri 14 November 2025 | 1.80 (2.86%) | 1.76 | 1.76 - 1.88 | 0.5499 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.54 and 1.79
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.8688 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 2.0042 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4719 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8428 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.3085 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9118 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.558 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.7868 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.7226 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5245 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.3921 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.7 |
| 12 day EMA | 1.71 | 1.71 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.74 |
| 35 day EMA | 1.74 | 1.74 | 1.75 |
| 50 day EMA | 1.78 | 1.78 | 1.79 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.69 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.76 | 1.77 | 1.78 |
| 35 day SMA | 1.79 | 1.8 | 1.8 |
| 50 day SMA | 1.78 | 1.78 | 1.79 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.77 | 1.77 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.