Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 1.4 and 1.69
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.4633333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.75 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.50 (13.64%) | 1.36 | 1.30 - 1.59 | 2.3603 times | Tue 23 April 2024 | 1.32 (4.76%) | 1.28 | 1.28 - 1.48 | 0.687 times | Mon 22 April 2024 | 1.26 (-4.55%) | 1.32 | 1.21 - 1.33 | 0.9726 times | Fri 19 April 2024 | 1.32 (-4.35%) | 1.36 | 1.29 - 1.39 | 0.7146 times | Thu 18 April 2024 | 1.38 (4.55%) | 1.31 | 1.26 - 1.39 | 0.8392 times | Wed 17 April 2024 | 1.32 (-5.04%) | 1.44 | 1.28 - 1.44 | 1.1298 times | Tue 16 April 2024 | 1.39 (0.72%) | 1.33 | 1.33 - 1.44 | 0.3372 times | Mon 15 April 2024 | 1.38 (-5.48%) | 1.48 | 1.26 - 1.48 | 1.0418 times | Fri 12 April 2024 | 1.46 (-5.81%) | 1.54 | 1.40 - 1.54 | 0.2353 times | Thu 11 April 2024 | 1.55 (9.15%) | 1.47 | 1.43 - 1.55 | 1.6822 times | Wed 10 April 2024 | 1.42 (-3.4%) | 1.45 | 1.38 - 1.49 | 0.161 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 1.36 and 1.74
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.50 (13.64%) | 1.32 | 1.21 - 1.59 | 0.3871 times | Fri 19 April 2024 | 1.32 (-9.59%) | 1.48 | 1.26 - 1.48 | 0.3912 times | Fri 12 April 2024 | 1.46 (-2.67%) | 1.51 | 1.38 - 1.55 | 0.3602 times | Fri 05 April 2024 | 1.50 (10.29%) | 1.35 | 1.31 - 1.64 | 0.8443 times | Thu 28 March 2024 | 1.36 (8.8%) | 1.25 | 1.23 - 1.42 | 2.0052 times | Fri 22 March 2024 | 1.25 (-30.17%) | 1.84 | 1.21 - 1.90 | 3.7903 times | Fri 15 March 2024 | 1.79 (-6.77%) | 1.80 | 1.62 - 1.88 | 0.5268 times | Fri 08 March 2024 | 1.92 (-7.69%) | 2.12 | 1.87 - 2.29 | 0.5358 times | Fri 01 March 2024 | 2.08 (3.48%) | 2.02 | 2.00 - 2.30 | 0.5103 times | Fri 23 February 2024 | 2.01 (-13.36%) | 2.34 | 1.93 - 2.39 | 0.6488 times | Fri 16 February 2024 | 2.32 (-7.94%) | 2.54 | 2.05 - 2.76 | 0.7271 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 1.36 and 1.79
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.50 (10.29%) | 1.35 | 1.21 - 1.64 | 0.4616 times | Thu 28 March 2024 | 1.36 (-35.24%) | 2.11 | 1.21 - 2.29 | 1.6121 times | Thu 29 February 2024 | 2.10 (-6.25%) | 2.21 | 1.93 - 2.80 | 0.6295 times | Wed 31 January 2024 | 2.24 (-14.5%) | 2.55 | 1.86 - 2.77 | 0.5504 times | Fri 29 December 2023 | 2.62 (11.02%) | 2.35 | 2.05 - 2.79 | 0.6853 times | Thu 30 November 2023 | 2.36 (3.06%) | 2.29 | 1.41 - 3.26 | 1.3025 times | Tue 31 October 2023 | 2.29 (-28.44%) | 3.17 | 2.02 - 3.46 | 0.9463 times | Fri 29 September 2023 | 3.20 (-31.33%) | 4.63 | 3.05 - 4.85 | 0.5323 times | Thu 31 August 2023 | 4.66 (-16.64%) | 5.35 | 3.56 - 5.82 | 1.8766 times | Mon 31 July 2023 | 5.59 (11.13%) | 5.23 | 4.70 - 6.47 | 1.4033 times | Fri 30 June 2023 | 5.03 (-20.54%) | 6.35 | 4.72 - 7.97 | 1.8229 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.73 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.33 | 1.33 |
| 12 day EMA | 1.4 | 1.38 | 1.39 |
| 20 day EMA | 1.45 | 1.45 | 1.46 |
| 35 day EMA | 1.6 | 1.61 | 1.63 |
| 50 day EMA | 1.76 | 1.77 | 1.79 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.32 | 1.33 |
| 12 day SMA | 1.4 | 1.39 | 1.41 |
| 20 day SMA | 1.42 | 1.41 | 1.41 |
| 35 day SMA | 1.53 | 1.55 | 1.57 |
| 50 day SMA | 1.73 | 1.75 | 1.77 |
| 100 day SMA | 2.05 | 2.05 | 2.06 |
| 150 day SMA | 2.21 | 2.22 | 2.24 |
| 200 day SMA | 2.83 | 2.85 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.