ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong Daily Stock price targets for ApyxMedical APYX are 1.68 and 1.84

Daily Target 11.65
Daily Target 21.71
Daily Target 31.8133333333333
Daily Target 41.87
Daily Target 51.97

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Tue 17 June 2025 1.76 (0.57%) 1.85 1.76 - 1.92 0.5235 times
Fri 13 June 2025 1.75 (1.74%) 1.72 1.64 - 1.85 0.6278 times
Thu 12 June 2025 1.72 (-2.27%) 1.73 1.69 - 1.77 0.33 times
Wed 11 June 2025 1.76 (-3.3%) 1.81 1.75 - 1.85 0.4666 times
Tue 10 June 2025 1.82 (5.2%) 1.73 1.70 - 1.85 1.6825 times
Mon 09 June 2025 1.73 (3.59%) 1.73 1.59 - 1.80 1.2974 times
Fri 06 June 2025 1.67 (0.6%) 1.73 1.55 - 1.73 0.3604 times
Thu 05 June 2025 1.66 (0%) 1.61 1.61 - 1.71 1.0565 times
Wed 04 June 2025 1.66 (2.47%) 1.59 1.49 - 1.71 3.1222 times
Tue 03 June 2025 1.62 (0%) 1.63 1.54 - 1.64 0.533 times
Mon 02 June 2025 1.62 (3.85%) 1.57 1.41 - 1.63 0.7436 times

Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 1.68 and 1.84

Weekly Target 11.65
Weekly Target 21.71
Weekly Target 31.8133333333333
Weekly Target 41.87
Weekly Target 51.97

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Tue 17 June 2025 1.76 (0.57%) 1.85 1.76 - 1.92 0.0269 times
Fri 13 June 2025 1.75 (4.79%) 1.73 1.59 - 1.85 0.2263 times
Fri 06 June 2025 1.67 (7.05%) 1.57 1.41 - 1.73 0.2988 times
Fri 30 May 2025 1.56 (1.3%) 1.59 1.52 - 1.77 0.2153 times
Fri 23 May 2025 1.54 (7.69%) 1.42 1.34 - 1.73 0.3765 times
Fri 16 May 2025 1.43 (23.28%) 1.18 1.08 - 1.76 8.1215 times
Fri 09 May 2025 1.16 (-7.2%) 1.21 1.04 - 1.31 0.2049 times
Fri 02 May 2025 1.25 (40.45%) 0.94 0.85 - 1.25 0.2406 times
Fri 25 April 2025 0.89 (-9.18%) 0.94 0.83 - 1.02 0.2892 times
Thu 17 April 2025 0.98 (5.38%) 1.01 0.92 - 1.01 0 times
Wed 16 April 2025 0.93 (0%) 1.01 0.92 - 1.01 0 times

weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 1.59 and 2.1

Monthly Target 11.19
Monthly Target 21.47
Monthly Target 31.6966666666667
Monthly Target 41.98
Monthly Target 52.21

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Tue 17 June 2025 1.76 (12.82%) 1.57 1.41 - 1.92 0.3317 times
Fri 30 May 2025 1.56 (50%) 1.01 0.97 - 1.77 5.4104 times
Wed 30 April 2025 1.04 (-24.09%) 1.35 0.76 - 1.37 0.7812 times
Mon 31 March 2025 1.37 (-5.52%) 1.41 0.93 - 1.44 0.556 times
Fri 28 February 2025 1.45 (0.69%) 1.42 1.22 - 1.56 0.2557 times
Fri 31 January 2025 1.44 (-8.86%) 1.56 1.36 - 1.79 0.4307 times
Tue 31 December 2024 1.58 (8.97%) 1.59 1.40 - 1.95 0.6264 times
Tue 26 November 2024 1.45 (23.93%) 1.22 1.11 - 1.57 0.7032 times
Thu 31 October 2024 1.17 (-5.65%) 1.24 1.10 - 1.35 0.4493 times
Mon 30 September 2024 1.24 (-6.77%) 1.33 1.02 - 1.36 0.4555 times
Fri 30 August 2024 1.33 (-2.21%) 1.33 0.97 - 1.38 0.6116 times

monthly chart ApyxMedical

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.69
20 day DMA 1.65
35 day DMA 1.46
50 day DMA 1.3
100 day DMA 1.32
150 day DMA 1.37
200 day DMA 1.33

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.73
12 day EMA1.691.681.67
20 day EMA1.631.621.61
35 day EMA1.511.491.47
50 day EMA1.351.331.31

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.74
12 day SMA1.691.681.67
20 day SMA1.651.631.62
35 day SMA1.461.431.41
50 day SMA1.31.291.28
100 day SMA1.321.311.31
150 day SMA1.371.371.37
200 day SMA1.331.331.33
Back to top | Use Dark Theme