Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.21 and 3.68
| Daily Target 1 | 2.82 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.76 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.43 (9.94%) | 3.12 | 2.99 - 3.46 | 3.1466 times | Fri 06 March 2026 | 3.12 (-4.29%) | 3.17 | 3.11 - 3.25 | 0.7755 times | Thu 05 March 2026 | 3.26 (-1.21%) | 3.23 | 3.17 - 3.34 | 1.1814 times | Wed 04 March 2026 | 3.30 (4.1%) | 3.17 | 3.17 - 3.35 | 0.5021 times | Tue 03 March 2026 | 3.17 (-3.35%) | 3.18 | 3.11 - 3.27 | 1.0141 times | Mon 02 March 2026 | 3.28 (0.31%) | 3.20 | 3.17 - 3.33 | 0.6396 times | Fri 27 February 2026 | 3.27 (-6.57%) | 3.43 | 3.25 - 3.43 | 1.3256 times | Thu 26 February 2026 | 3.50 (2.34%) | 3.46 | 3.38 - 3.53 | 0.4358 times | Wed 25 February 2026 | 3.42 (-3.39%) | 3.53 | 3.42 - 3.60 | 0.4292 times | Tue 24 February 2026 | 3.54 (-0.84%) | 3.56 | 3.53 - 3.62 | 0.5501 times | Mon 23 February 2026 | 3.57 (-5.56%) | 3.73 | 3.50 - 3.88 | 1.1367 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.21 and 3.68
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.43 (9.94%) | 3.12 | 2.99 - 3.46 | 0.3735 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.4882 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.4603 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7463 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.227 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.7471 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.3304 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7381 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.3443 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.5449 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4046 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.21 and 3.68
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.43 (4.89%) | 3.20 | 2.99 - 3.46 | 0.2228 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.1663 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.3282 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6614 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.63 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.5371 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6642 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.8441 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.2421 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.7039 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 4.6986 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.23 | 3.29 |
| 12 day EMA | 3.4 | 3.4 | 3.45 |
| 20 day EMA | 3.5 | 3.51 | 3.55 |
| 35 day EMA | 3.59 | 3.6 | 3.63 |
| 50 day EMA | 3.67 | 3.68 | 3.7 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.23 | 3.26 |
| 12 day SMA | 3.39 | 3.41 | 3.48 |
| 20 day SMA | 3.57 | 3.6 | 3.64 |
| 35 day SMA | 3.77 | 3.78 | 3.81 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.19 | 3.18 | 3.17 |
| 200 day SMA | 2.88 | 2.88 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.