Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.75 and 3.9
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.01 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.85 (-3.51%) | 3.94 | 3.79 - 3.94 | 0.4518 times | Fri 16 January 2026 | 3.99 (2.57%) | 3.85 | 3.83 - 4.05 | 1.9167 times | Thu 15 January 2026 | 3.89 (3.46%) | 3.75 | 3.75 - 3.91 | 0.3453 times | Wed 14 January 2026 | 3.76 (-3.09%) | 3.89 | 3.71 - 4.06 | 2.9808 times | Tue 13 January 2026 | 3.88 (-3.24%) | 4.01 | 3.72 - 4.06 | 2.1367 times | Mon 12 January 2026 | 4.01 (14.9%) | 3.75 | 3.61 - 4.05 | 1.0667 times | Fri 09 January 2026 | 3.49 (0.87%) | 3.42 | 3.42 - 3.59 | 0.1737 times | Thu 08 January 2026 | 3.46 (0%) | 3.46 | 3.43 - 3.64 | 0.2415 times | Wed 07 January 2026 | 3.46 (-2.81%) | 3.56 | 3.36 - 3.62 | 0.2566 times | Tue 06 January 2026 | 3.56 (0.56%) | 3.56 | 3.44 - 3.65 | 0.4302 times | Mon 05 January 2026 | 3.54 (1.14%) | 3.50 | 3.50 - 3.63 | 0.2409 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.75 and 3.9
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.85 (-3.51%) | 3.94 | 3.79 - 3.94 | 0.1524 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.8492 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.453 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.4098 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3706 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.7023 times | Fri 12 December 2025 | 3.86 (-2.03%) | 3.98 | 3.79 - 4.14 | 0.7285 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.7708 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 1.0918 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 2.4715 times | Fri 14 November 2025 | 3.90 (0.78%) | 3.95 | 3.80 - 4.44 | 2.207 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.61 and 4.31
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.85 (10%) | 3.50 | 3.36 - 4.06 | 0.6118 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4905 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2087 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1399 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4925 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.626 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.9211 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.522 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.4844 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.5031 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.358 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.86 | 3.79 |
| 12 day EMA | 3.76 | 3.74 | 3.7 |
| 20 day EMA | 3.71 | 3.7 | 3.67 |
| 35 day EMA | 3.72 | 3.71 | 3.69 |
| 50 day EMA | 3.77 | 3.77 | 3.76 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.91 | 3.81 |
| 12 day SMA | 3.7 | 3.67 | 3.62 |
| 20 day SMA | 3.63 | 3.62 | 3.6 |
| 35 day SMA | 3.75 | 3.76 | 3.76 |
| 50 day SMA | 3.82 | 3.8 | 3.79 |
| 100 day SMA | 3.17 | 3.15 | 3.13 |
| 150 day SMA | 2.82 | 2.8 | 2.79 |
| 200 day SMA | 2.43 | 2.42 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.