Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 4.32 and 4.71
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.77 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.50 (7.91%) | 4.21 | 4.13 - 4.52 | 1.2382 times | Thu 25 June 2026 | 4.17 (1.21%) | 4.15 | 4.02 - 4.24 | 0.8449 times | Wed 24 June 2026 | 4.12 (0.98%) | 4.08 | 4.05 - 4.33 | 0.6022 times | Tue 23 June 2026 | 4.08 (1.75%) | 3.95 | 3.95 - 4.08 | 0.6544 times | Mon 22 June 2026 | 4.01 (-2.43%) | 4.07 | 3.93 - 4.12 | 1.2313 times | Thu 18 June 2026 | 4.11 (-2.38%) | 4.17 | 4.01 - 4.24 | 1.4955 times | Wed 17 June 2026 | 4.21 (1.45%) | 4.15 | 4.15 - 4.30 | 0.6667 times | Tue 16 June 2026 | 4.15 (-10.17%) | 4.60 | 4.15 - 4.68 | 1.1836 times | Mon 15 June 2026 | 4.62 (-1.49%) | 4.77 | 4.55 - 4.89 | 0.8473 times | Fri 12 June 2026 | 4.69 (0.86%) | 4.66 | 4.63 - 4.99 | 1.2359 times | Thu 11 June 2026 | 4.65 (0.87%) | 4.61 | 4.30 - 4.70 | 1.2681 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 4.22 and 4.81
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 0.6738 times | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 0.6181 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 1.0713 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 1.2876 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.4353 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 0.7223 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 1.4784 times | Fri 08 May 2026 | 3.67 (25.68%) | 2.80 | 2.79 - 3.82 | 1.6064 times | Wed 06 May 2026 | 2.92 (-4.58%) | 3.13 | 2.76 - 3.21 | 1.1427 times | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 0.9642 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.5035 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 4.13 and 5.46
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.50 (12.5%) | 4.00 | 3.75 - 5.08 | 1.1777 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.925 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.8863 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 0.9927 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8376 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9539 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.475 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1707 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.104 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.477 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6062 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.16 | 4.15 |
| 12 day EMA | 4.27 | 4.23 | 4.24 |
| 20 day EMA | 4.24 | 4.21 | 4.21 |
| 35 day EMA | 4.11 | 4.09 | 4.09 |
| 50 day EMA | 3.97 | 3.95 | 3.94 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.1 | 4.11 |
| 12 day SMA | 4.33 | 4.36 | 4.41 |
| 20 day SMA | 4.3 | 4.28 | 4.26 |
| 35 day SMA | 4.16 | 4.11 | 4.08 |
| 50 day SMA | 3.95 | 3.94 | 3.93 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.59 | 3.58 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.