Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.23 and 3.42
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.58 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.33 (-3.76%) | 3.50 | 3.32 - 3.51 | 0.8292 times | Wed 29 April 2026 | 3.46 (-5.72%) | 3.70 | 3.43 - 3.76 | 0.5156 times | Tue 28 April 2026 | 3.67 (-2.39%) | 3.74 | 3.60 - 3.80 | 1.3738 times | Mon 27 April 2026 | 3.76 (1.08%) | 3.71 | 3.70 - 3.83 | 0.9076 times | Fri 24 April 2026 | 3.72 (-2.11%) | 3.83 | 3.70 - 3.83 | 0.6187 times | Thu 23 April 2026 | 3.80 (-0.78%) | 3.86 | 3.76 - 3.90 | 1.5209 times | Wed 22 April 2026 | 3.83 (-1.79%) | 3.92 | 3.82 - 4.11 | 1.073 times | Tue 21 April 2026 | 3.90 (-1.02%) | 3.98 | 3.81 - 4.05 | 0.8013 times | Mon 20 April 2026 | 3.94 (-1.01%) | 3.97 | 3.81 - 4.03 | 0.7626 times | Fri 17 April 2026 | 3.98 (1.02%) | 4.00 | 3.95 - 4.18 | 1.5972 times | Thu 16 April 2026 | 3.94 (1.03%) | 3.88 | 3.86 - 4.10 | 3.2556 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.07 and 3.58
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.33 (-10.48%) | 3.71 | 3.32 - 3.83 | 0.6277 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.8268 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.6975 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 1.1494 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.4364 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 1.382 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 0.9564 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 2.0273 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.4615 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.4351 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7054 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.9 and 3.76
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 1.0557 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.1824 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.9977 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.1362 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5658 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.3944 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.3149 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5682 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.7221 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.0626 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6022 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.65 | 3.75 |
| 12 day EMA | 3.69 | 3.75 | 3.8 |
| 20 day EMA | 3.74 | 3.78 | 3.81 |
| 35 day EMA | 3.72 | 3.74 | 3.76 |
| 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.68 | 3.76 |
| 12 day SMA | 3.77 | 3.81 | 3.85 |
| 20 day SMA | 3.8 | 3.81 | 3.82 |
| 35 day SMA | 3.76 | 3.76 | 3.75 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 3.75 | 3.76 | 3.76 |
| 150 day SMA | 3.58 | 3.57 | 3.57 |
| 200 day SMA | 3.21 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.