AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.91 and 0.96

Daily Target 10.89
Daily Target 20.91
Daily Target 30.94
Daily Target 40.96
Daily Target 50.99

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 06 March 2026 0.93 (0%) 0.93 0.92 - 0.97 0.901 times
Thu 05 March 2026 0.93 (0%) 0.92 0.92 - 0.95 0.2514 times
Wed 04 March 2026 0.93 (-5.1%) 0.96 0.92 - 0.98 1.2568 times
Tue 03 March 2026 0.98 (-2%) 1.00 0.95 - 1.00 0.2552 times
Mon 02 March 2026 1.00 (3.09%) 0.95 0.95 - 1.00 0.3751 times
Fri 27 February 2026 0.97 (-4.9%) 1.00 0.94 - 1.02 1.249 times
Thu 26 February 2026 1.02 (14.61%) 0.87 0.87 - 1.05 3.836 times
Wed 25 February 2026 0.89 (1.14%) 0.87 0.87 - 0.90 0.1895 times
Tue 24 February 2026 0.88 (-3.3%) 0.88 0.88 - 0.90 0.5452 times
Mon 23 February 2026 0.91 (4.6%) 0.87 0.87 - 0.92 1.1408 times
Fri 20 February 2026 0.87 (-6.45%) 0.90 0.87 - 0.92 0.6303 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.97

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.95
Weekly Target 40.98
Weekly Target 51.03

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 06 March 2026 0.93 (-4.12%) 0.95 0.92 - 1.00 0.5774 times
Fri 27 February 2026 0.97 (11.49%) 0.87 0.87 - 1.05 1.3223 times
Fri 20 February 2026 0.87 (-3.33%) 0.89 0.87 - 0.98 0.5715 times
Fri 13 February 2026 0.90 (0%) 0.89 0.89 - 0.94 0.166 times
Fri 13 February 2026 0.90 (9.76%) 0.84 0.84 - 0.94 1.2099 times
Fri 06 February 2026 0.82 (-9.89%) 0.97 0.78 - 1.01 1.3091 times
Fri 30 January 2026 0.91 (-18.02%) 1.11 0.91 - 1.15 1.0997 times
Fri 23 January 2026 1.11 (7.77%) 0.98 0.96 - 1.21 1.6757 times
Fri 16 January 2026 1.03 (15.73%) 0.92 0.91 - 1.09 1.031 times
Fri 09 January 2026 0.89 (-6.32%) 0.94 0.87 - 0.97 1.0373 times
Fri 02 January 2026 0.95 (-6.86%) 0.97 0.88 - 1.01 1.7557 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.97

Monthly Target 10.87
Monthly Target 20.9
Monthly Target 30.95
Monthly Target 40.98
Monthly Target 51.03

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 06 March 2026 0.93 (-4.12%) 0.95 0.92 - 1.00 0.0043 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.0343 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.0372 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.0494 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.053 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.2346 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 2.4426 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 6.8161 times
Thu 31 July 2025 0.73 (-1.35%) 0.73 0.71 - 0.85 0.0946 times
Mon 30 June 2025 0.74 (-9.76%) 0.85 0.70 - 0.95 0.2339 times
Fri 30 May 2025 0.82 (22.39%) 0.69 0.60 - 0.95 0.882 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 0.92
35 day DMA 0.93
50 day DMA 0.94
100 day DMA 1.04
150 day DMA 1.13
200 day DMA 1.04

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.96
12 day EMA0.950.950.95
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.98
12 day SMA0.940.930.93
20 day SMA0.920.910.91
35 day SMA0.930.940.94
50 day SMA0.940.930.93
100 day SMA1.041.051.06
150 day SMA1.131.121.12
200 day SMA1.041.041.04
Back to top | Use Dark Theme