AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.95

Daily Target 10.88
Daily Target 20.91
Daily Target 30.93333333333333
Daily Target 40.96
Daily Target 50.98

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Wed 29 April 2026 0.93 (0%) 0.96 0.91 - 0.96 0.9834 times
Tue 28 April 2026 0.93 (-3.12%) 0.97 0.93 - 0.97 0.3242 times
Mon 27 April 2026 0.96 (-1.03%) 0.97 0.93 - 1.00 0.5167 times
Fri 24 April 2026 0.97 (1.04%) 0.94 0.93 - 0.97 1.1794 times
Thu 23 April 2026 0.96 (-1.03%) 0.97 0.95 - 0.99 0.8231 times
Wed 22 April 2026 0.97 (1.04%) 1.04 0.94 - 1.04 1.7745 times
Tue 21 April 2026 0.96 (-2.04%) 1.04 0.96 - 1.04 0.7019 times
Mon 20 April 2026 0.98 (0%) 0.96 0.94 - 0.99 0.8088 times
Fri 17 April 2026 0.98 (0%) 0.98 0.98 - 1.07 0.6592 times
Thu 16 April 2026 0.98 (-12.5%) 1.08 0.96 - 1.08 2.2287 times
Wed 15 April 2026 1.12 (9.8%) 1.02 1.00 - 1.24 6.4565 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.88 and 0.97

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.94666666666667
Weekly Target 40.98
Weekly Target 51.04

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Wed 29 April 2026 0.93 (-4.12%) 0.97 0.91 - 1.00 0.3468 times
Fri 24 April 2026 0.97 (-1.02%) 0.96 0.93 - 1.04 1.0051 times
Fri 17 April 2026 0.98 (5.38%) 0.93 0.93 - 1.24 2.5577 times
Fri 10 April 2026 0.93 (5.68%) 0.86 0.86 - 0.95 0.5127 times
Thu 02 April 2026 0.88 (-1.12%) 0.89 0.86 - 0.92 0.4402 times
Fri 27 March 2026 0.89 (-7.29%) 0.92 0.89 - 0.96 0.5567 times
Fri 20 March 2026 0.96 (2.13%) 0.92 0.85 - 1.02 1.7296 times
Fri 13 March 2026 0.94 (1.08%) 0.92 0.90 - 1.00 1.0999 times
Fri 06 March 2026 0.93 (-4.12%) 0.95 0.92 - 1.00 0.5323 times
Fri 27 February 2026 0.97 (11.49%) 0.87 0.87 - 1.05 1.2191 times
Fri 20 February 2026 0.87 (-3.33%) 0.89 0.87 - 0.98 0.5269 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.9 and 1.28

Monthly Target 10.63
Monthly Target 20.78
Monthly Target 31.01
Monthly Target 41.16
Monthly Target 51.39

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Wed 29 April 2026 0.93 (6.9%) 0.89 0.86 - 1.24 0.0382 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.0343 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.0349 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.0378 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.0502 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.0539 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.2386 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 2.4841 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 6.9318 times
Thu 31 July 2025 0.73 (-1.35%) 0.73 0.71 - 0.85 0.0962 times
Mon 30 June 2025 0.74 (-9.76%) 0.85 0.70 - 0.95 0.2379 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.98
20 day DMA 0.95
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.94
150 day DMA 1.11
200 day DMA 1.07

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.97
12 day EMA0.960.960.96
20 day EMA0.950.950.95
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.96
12 day SMA0.980.980.98
20 day SMA0.950.950.95
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.940.940.94
150 day SMA1.111.121.12
200 day SMA1.071.071.07
Back to top | Use Dark Theme