Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.13 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.13 (1.8%) | 1.14 | 1.11 - 1.15 | 0.4175 times | Wed 16 September 2026 | 1.11 (0.91%) | 1.09 | 1.08 - 1.15 | 0.5262 times | Tue 15 September 2026 | 1.10 (-4.35%) | 1.13 | 1.07 - 1.13 | 0.3245 times | Mon 14 September 2026 | 1.15 (-5.74%) | 1.19 | 1.15 - 1.21 | 0.9671 times | Fri 11 September 2026 | 1.22 (15.09%) | 1.12 | 1.08 - 1.23 | 3.0051 times | Thu 10 September 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.10 | 1.2224 times | Wed 09 September 2026 | 1.06 (-6.19%) | 1.10 | 1.06 - 1.13 | 0.807 times | Tue 08 September 2026 | 1.13 (-1.74%) | 1.16 | 1.10 - 1.18 | 0.8308 times | Fri 04 September 2026 | 1.15 (-2.54%) | 1.16 | 1.12 - 1.19 | 1.125 times | Thu 03 September 2026 | 1.18 (0%) | 1.18 | 1.16 - 1.23 | 0.7745 times | Wed 02 September 2026 | 1.18 (-0.84%) | 1.18 | 1.15 - 1.22 | 0.8026 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.03 and 1.17
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.13 (-7.38%) | 1.19 | 1.07 - 1.21 | 0.0573 times | Fri 11 September 2026 | 1.22 (6.09%) | 1.16 | 1.02 - 1.23 | 0.1504 times | Fri 04 September 2026 | 1.15 (-8%) | 1.25 | 1.12 - 1.30 | 0.1169 times | Fri 28 August 2026 | 1.25 (-4.58%) | 1.32 | 1.25 - 1.37 | 0.1097 times | Fri 21 August 2026 | 1.31 (-12.08%) | 1.45 | 1.27 - 1.46 | 0.22 times | Fri 14 August 2026 | 1.49 (26.27%) | 1.14 | 1.12 - 1.64 | 1.6227 times | Fri 07 August 2026 | 1.18 (29.67%) | 0.89 | 0.88 - 1.75 | 7.6498 times | Fri 31 July 2026 | 0.91 (0%) | 0.89 | 0.88 - 0.93 | 0.0354 times | Fri 24 July 2026 | 0.91 (0%) | 0.93 | 0.88 - 0.94 | 0.0116 times | Fri 24 July 2026 | 0.91 (-6.19%) | 0.95 | 0.88 - 1.00 | 0.0262 times | Fri 17 July 2026 | 0.97 (2.11%) | 1.01 | 0.92 - 1.02 | 0.0867 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.95 and 1.2
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.13 (-11.72%) | 1.26 | 1.02 - 1.27 | 0.2282 times | Mon 31 August 2026 | 1.28 (40.66%) | 0.89 | 0.88 - 1.75 | 7.2178 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.3123 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.4012 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.3716 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.299 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.2553 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.2594 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2813 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.3738 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.4008 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.13 |
| 12 day EMA | 1.16 | 1.16 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.18 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.12 |
| 12 day SMA | 1.14 | 1.15 | 1.16 |
| 20 day SMA | 1.2 | 1.21 | 1.23 |
| 35 day SMA | 1.21 | 1.2 | 1.2 |
| 50 day SMA | 1.13 | 1.13 | 1.12 |
| 100 day SMA | 1.06 | 1.05 | 1.05 |
| 150 day SMA | 1.02 | 1.01 | 1.01 |
| 200 day SMA | 1 | 1 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.