Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.98 and 1.03
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.00 (3.09%) | 0.97 | 0.95 - 1.00 | 1.8102 times | Thu 11 June 2026 | 0.97 (-1.02%) | 0.99 | 0.95 - 0.99 | 1.2362 times | Wed 10 June 2026 | 0.98 (4.26%) | 0.96 | 0.95 - 1.00 | 2.0272 times | Tue 09 June 2026 | 0.94 (-3.09%) | 0.95 | 0.94 - 1.00 | 0.8977 times | Mon 08 June 2026 | 0.97 (-1.02%) | 0.95 | 0.95 - 0.97 | 0.9492 times | Fri 05 June 2026 | 0.98 (-1.01%) | 0.98 | 0.96 - 1.00 | 0.7653 times | Thu 04 June 2026 | 0.99 (-1%) | 1.00 | 0.98 - 1.00 | 0.2208 times | Wed 03 June 2026 | 1.00 (0%) | 1.00 | 0.98 - 1.02 | 0.2171 times | Tue 02 June 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.05 | 1.1295 times | Mon 01 June 2026 | 1.03 (-0.96%) | 1.05 | 1.02 - 1.05 | 0.7469 times | Fri 29 May 2026 | 1.04 (0%) | 1.00 | 0.95 - 1.08 | 2.4025 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.97 and 1.03
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.00 (2.04%) | 0.95 | 0.94 - 1.00 | 1.0585 times | Fri 05 June 2026 | 0.98 (-5.77%) | 1.05 | 0.96 - 1.05 | 0.471 times | Fri 29 May 2026 | 1.04 (6.12%) | 0.95 | 0.94 - 1.08 | 1.0326 times | Fri 22 May 2026 | 0.98 (10.11%) | 0.90 | 0.88 - 1.09 | 1.1915 times | Fri 15 May 2026 | 0.89 (-5.32%) | 0.95 | 0.86 - 0.95 | 1.1817 times | Fri 08 May 2026 | 0.94 (-2.08%) | 0.94 | 0.92 - 0.98 | 0.6773 times | Wed 06 May 2026 | 0.96 (3.23%) | 0.93 | 0.91 - 0.97 | 0.9066 times | Fri 01 May 2026 | 0.93 (-4.12%) | 0.97 | 0.91 - 1.00 | 0.5205 times | Fri 24 April 2026 | 0.97 (-1.02%) | 0.96 | 0.93 - 1.04 | 0.8351 times | Fri 17 April 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.24 | 2.1251 times | Fri 10 April 2026 | 0.93 (5.68%) | 0.86 | 0.86 - 0.95 | 0.426 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.92 and 1.03
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.00 (-3.85%) | 1.05 | 0.94 - 1.05 | 0.05 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.1643 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.1322 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.1129 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.1147 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.1244 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.1653 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.1772 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.7852 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 8.1738 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 22.809 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.97 | 0.97 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.97 |
| 12 day SMA | 1 | 0.99 | 0.99 |
| 20 day SMA | 0.98 | 0.98 | 0.97 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.