Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.77 and 0.86
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.79333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.88 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.79 (5.33%) | 0.76 | 0.75 - 0.84 | 4.2528 times |
| Tue 17 June 2025 | 0.75 (-7.41%) | 0.81 | 0.72 - 0.82 | 1.5802 times |
| Fri 13 June 2025 | 0.81 (-2.41%) | 0.82 | 0.80 - 0.84 | 0.4429 times |
| Thu 12 June 2025 | 0.83 (-8.79%) | 0.90 | 0.82 - 0.90 | 0.2071 times |
| Wed 11 June 2025 | 0.91 (3.41%) | 0.87 | 0.86 - 0.92 | 0.4317 times |
| Tue 10 June 2025 | 0.88 (15.79%) | 0.80 | 0.80 - 0.95 | 0.8252 times |
| Mon 09 June 2025 | 0.76 (-3.8%) | 0.80 | 0.70 - 0.81 | 1.6756 times |
| Fri 06 June 2025 | 0.79 (-2.47%) | 0.80 | 0.78 - 0.86 | 0.3907 times |
| Thu 05 June 2025 | 0.81 (-1.22%) | 0.82 | 0.80 - 0.84 | 0.0685 times |
| Wed 04 June 2025 | 0.82 (0%) | 0.79 | 0.79 - 0.84 | 0.1252 times |
| Tue 03 June 2025 | 0.82 (-1.2%) | 0.79 | 0.78 - 0.84 | 0.1291 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.7 and 0.82
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.79 (-2.47%) | 0.81 | 0.72 - 0.84 | 0.5739 times |
| Fri 13 June 2025 | 0.81 (2.53%) | 0.80 | 0.70 - 0.95 | 0.3525 times |
| Fri 06 June 2025 | 0.79 (-3.66%) | 0.85 | 0.78 - 0.86 | 0.0838 times |
| Fri 30 May 2025 | 0.82 (-3.53%) | 0.86 | 0.80 - 0.95 | 0.2599 times |
| Fri 23 May 2025 | 0.85 (8.97%) | 0.78 | 0.75 - 0.94 | 0.2201 times |
| Fri 16 May 2025 | 0.78 (18.18%) | 0.65 | 0.63 - 0.88 | 1.0557 times |
| Fri 09 May 2025 | 0.66 (0%) | 0.67 | 0.60 - 0.94 | 7.2998 times |
| Fri 02 May 2025 | 0.66 (1.54%) | 0.63 | 0.62 - 0.72 | 0.1057 times |
| Fri 25 April 2025 | 0.65 (0%) | 0.64 | 0.61 - 0.66 | 0.043 times |
| Thu 17 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0.0055 times |
| Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.62 and 0.87
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.81333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.79 (-3.66%) | 0.85 | 0.70 - 0.95 | 0.3458 times |
| Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 3.0313 times |
| Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.2505 times |
| Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.1751 times |
| Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.167 times |
| Fri 31 January 2025 | 0.72 (16.13%) | 0.71 | 0.65 - 0.98 | 1.2946 times |
| Tue 31 December 2024 | 0.62 (-37.37%) | 0.91 | 0.47 - 0.98 | 4.4642 times |
| Tue 26 November 2024 | 0.99 (-16.81%) | 1.19 | 0.90 - 1.21 | 0.0813 times |
| Thu 31 October 2024 | 1.19 (-2.46%) | 1.24 | 1.08 - 1.33 | 0.0561 times |
| Mon 30 September 2024 | 1.22 (18.45%) | 1.12 | 0.93 - 1.62 | 0.134 times |
| Fri 30 August 2024 | 1.03 (-37.2%) | 1.63 | 0.81 - 1.77 | 0.1713 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.8 | 0.83 |
| 12 day EMA | 0.82 | 0.82 | 0.83 |
| 20 day EMA | 0.82 | 0.82 | 0.83 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.84 | 0.84 |
| 12 day SMA | 0.82 | 0.82 | 0.83 |
| 20 day SMA | 0.83 | 0.84 | 0.84 |
| 35 day SMA | 0.79 | 0.79 | 0.78 |
| 50 day SMA | 0.75 | 0.74 | 0.74 |
| 100 day SMA | 0.72 | 0.72 | 0.72 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.