AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.93 and 0.99

Daily Target 10.92
Daily Target 20.94
Daily Target 30.98
Daily Target 41
Daily Target 51.04

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Wed 21 January 2026 0.96 (-1.03%) 0.96 0.96 - 1.02 0.6809 times
Tue 20 January 2026 0.97 (-5.83%) 0.98 0.96 - 0.99 0.9899 times
Fri 16 January 2026 1.03 (5.1%) 0.98 0.98 - 1.05 0.3247 times
Thu 15 January 2026 0.98 (-7.55%) 1.03 0.94 - 1.03 1.0661 times
Wed 14 January 2026 1.06 (0.95%) 1.03 1.01 - 1.09 1.7962 times
Tue 13 January 2026 1.05 (9.38%) 0.96 0.95 - 1.05 2.3516 times
Mon 12 January 2026 0.96 (7.87%) 0.92 0.91 - 0.98 0.748 times
Fri 09 January 2026 0.89 (-1.11%) 0.88 0.87 - 0.90 1.29 times
Thu 08 January 2026 0.90 (2.27%) 0.90 0.88 - 0.91 0.3449 times
Wed 07 January 2026 0.88 (-1.12%) 0.90 0.88 - 0.97 0.4076 times
Tue 06 January 2026 0.89 (-1.11%) 0.89 0.88 - 0.95 2.3651 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.93 and 0.99

Weekly Target 10.92
Weekly Target 20.94
Weekly Target 30.98
Weekly Target 41
Weekly Target 51.04

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Wed 21 January 2026 0.96 (-6.8%) 0.98 0.96 - 1.02 0.2411 times
Fri 16 January 2026 1.03 (15.73%) 0.92 0.91 - 1.09 0.9071 times
Fri 09 January 2026 0.89 (-6.32%) 0.94 0.87 - 0.97 0.9126 times
Fri 02 January 2026 0.95 (-6.86%) 0.97 0.88 - 1.01 1.5448 times
Fri 26 December 2025 1.02 (20%) 0.86 0.77 - 1.07 1.9306 times
Fri 19 December 2025 0.85 (-8.6%) 0.92 0.85 - 0.92 0.9909 times
Fri 12 December 2025 0.93 (-6.06%) 0.98 0.91 - 1.03 0.7814 times
Fri 05 December 2025 0.99 (-1.98%) 1.00 0.95 - 1.06 0.6632 times
Fri 28 November 2025 1.01 (10.99%) 0.92 0.86 - 1.09 1.2242 times
Fri 21 November 2025 0.91 (-14.95%) 1.07 0.86 - 1.07 0.8041 times
Fri 14 November 2025 1.07 (1.9%) 1.02 0.98 - 1.14 2.2876 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.85 and 1.07

Monthly Target 10.75
Monthly Target 20.86
Monthly Target 30.97333333333333
Monthly Target 41.08
Monthly Target 51.19

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Wed 21 January 2026 0.96 (3.23%) 0.96 0.87 - 1.09 0.0169 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.0453 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.0486 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.2153 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 2.2414 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 6.2547 times
Thu 31 July 2025 0.73 (-1.35%) 0.73 0.71 - 0.85 0.0868 times
Mon 30 June 2025 0.74 (-9.76%) 0.85 0.70 - 0.95 0.2146 times
Fri 30 May 2025 0.82 (22.39%) 0.69 0.60 - 0.95 0.8093 times
Wed 30 April 2025 0.67 (-2.9%) 0.65 0.61 - 0.72 0.0669 times
Mon 31 March 2025 0.69 (-5.48%) 0.71 0.50 - 0.74 0.0468 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1
12 day DMA 0.96
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.95
100 day DMA 1.25
150 day DMA 1.09
200 day DMA 1

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.991
12 day EMA0.970.970.97
20 day EMA0.950.950.95
35 day EMA0.980.980.98
50 day EMA0.970.970.97

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.02
12 day SMA0.960.960.95
20 day SMA0.930.930.92
35 day SMA0.940.940.94
50 day SMA0.950.960.96
100 day SMA1.251.251.25
150 day SMA1.091.091.09
200 day SMA111
Back to top | Use Dark Theme