Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.82 and 1.88
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.83 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.89 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.85 (1.65%) | 1.79 | 1.79 - 1.85 | 0.4593 times | Wed 24 April 2024 | 1.82 (-0.55%) | 1.81 | 1.72 - 1.82 | 0.2815 times | Tue 23 April 2024 | 1.83 (5.78%) | 1.75 | 1.73 - 1.83 | 0.5333 times | Mon 22 April 2024 | 1.73 (0.58%) | 1.72 | 1.66 - 1.75 | 0.6074 times | Fri 19 April 2024 | 1.72 (-1.71%) | 1.73 | 1.69 - 1.75 | 1.2296 times | Thu 18 April 2024 | 1.75 (0%) | 1.72 | 1.71 - 1.77 | 1.0889 times | Wed 17 April 2024 | 1.75 (0.57%) | 1.75 | 1.72 - 1.78 | 0.363 times | Tue 16 April 2024 | 1.74 (-0.57%) | 1.79 | 1.73 - 1.80 | 0.6074 times | Mon 15 April 2024 | 1.75 (-5.91%) | 1.89 | 1.73 - 1.89 | 0.6 times | Fri 12 April 2024 | 1.86 (3.91%) | 1.77 | 1.70 - 1.90 | 4.2296 times | Thu 11 April 2024 | 1.79 (0.56%) | 1.79 | 1.75 - 1.84 | 1.2593 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.76 and 1.95
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.85 (7.56%) | 1.72 | 1.66 - 1.85 | 0.2414 times | Fri 19 April 2024 | 1.72 (-7.53%) | 1.89 | 1.69 - 1.89 | 0.499 times | Fri 12 April 2024 | 1.86 (-4.62%) | 1.97 | 1.70 - 2.04 | 1.1911 times | Fri 05 April 2024 | 1.95 (-3.47%) | 2.04 | 1.88 - 2.04 | 0.8146 times | Thu 28 March 2024 | 2.02 (-3.81%) | 2.17 | 1.97 - 2.17 | 0.9211 times | Fri 22 March 2024 | 2.10 (-2.78%) | 2.17 | 2.08 - 2.25 | 0.8707 times | Fri 15 March 2024 | 2.16 (-1.37%) | 2.16 | 2.00 - 2.31 | 1.6359 times | Fri 08 March 2024 | 2.19 (-10.61%) | 2.50 | 2.19 - 2.59 | 2.019 times | Fri 01 March 2024 | 2.45 (6.06%) | 2.28 | 2.25 - 2.50 | 1.211 times | Fri 23 February 2024 | 2.31 (-0.86%) | 2.33 | 2.28 - 2.42 | 0.596 times | Fri 16 February 2024 | 2.33 (-10.04%) | 2.57 | 2.33 - 2.79 | 1.4487 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.57 and 1.95
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.85 (-8.42%) | 2.04 | 1.66 - 2.04 | 0.065 times | Thu 28 March 2024 | 2.02 (-15.83%) | 2.41 | 1.97 - 2.59 | 0.1353 times | Thu 29 February 2024 | 2.40 (-5.14%) | 2.64 | 2.25 - 2.79 | 0.1133 times | Wed 31 January 2024 | 2.53 (-11.23%) | 2.80 | 1.87 - 2.95 | 0.2192 times | Fri 29 December 2023 | 2.85 (66.67%) | 1.74 | 1.72 - 4.03 | 0.5369 times | Thu 30 November 2023 | 1.71 (-25.65%) | 2.25 | 1.57 - 3.07 | 0.2991 times | Tue 31 October 2023 | 2.30 (858.33%) | 0.24 | 0.21 - 4.32 | 1.9451 times | Fri 29 September 2023 | 0.24 (-11.11%) | 0.28 | 0.23 - 0.29 | 1.0636 times | Thu 31 August 2023 | 0.27 (-30.77%) | 0.40 | 0.22 - 0.40 | 3.6756 times | Mon 31 July 2023 | 0.39 (8.33%) | 0.37 | 0.35 - 0.41 | 1.9469 times | Fri 30 June 2023 | 0.36 (-26.53%) | 0.49 | 0.35 - 0.49 | 2.9154 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.79 | 1.77 |
| 12 day EMA | 1.81 | 1.8 | 1.8 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.77 | 1.76 |
| 12 day SMA | 1.78 | 1.78 | 1.79 |
| 20 day SMA | 1.85 | 1.86 | 1.87 |
| 35 day SMA | 1.97 | 1.98 | 2 |
| 50 day SMA | 2.1 | 2.11 | 2.12 |
| 100 day SMA | 2.28 | 2.29 | 2.29 |
| 150 day SMA | 2.14 | 2.13 | 2.11 |
| 200 day SMA | 1.67 | 1.67 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.