Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 4.73 and 5.13
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.21 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.90 (2.73%) | 4.65 | 4.56 - 4.96 | 1.1908 times | Fri 06 March 2026 | 4.77 (-1.24%) | 4.69 | 4.66 - 4.97 | 0.5581 times | Thu 05 March 2026 | 4.83 (-2.03%) | 4.80 | 4.71 - 4.99 | 0.6044 times | Wed 04 March 2026 | 4.93 (0.82%) | 4.79 | 4.58 - 5.00 | 1.5998 times | Tue 03 March 2026 | 4.89 (0.41%) | 4.75 | 4.54 - 4.89 | 0.9877 times | Mon 02 March 2026 | 4.87 (-0.61%) | 4.83 | 4.75 - 4.91 | 0.823 times | Fri 27 February 2026 | 4.90 (-2.78%) | 4.94 | 4.76 - 5.05 | 0.6173 times | Thu 26 February 2026 | 5.04 (-0.98%) | 5.07 | 4.85 - 5.19 | 1.232 times | Wed 25 February 2026 | 5.09 (0.59%) | 5.02 | 4.83 - 5.15 | 0.9851 times | Tue 24 February 2026 | 5.06 (6.75%) | 4.59 | 4.57 - 5.10 | 1.4017 times | Mon 23 February 2026 | 4.74 (-1.04%) | 4.76 | 4.62 - 4.77 | 0.6456 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 4.73 and 5.13
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.90 (2.73%) | 4.65 | 4.56 - 4.96 | 0.0305 times | Fri 06 March 2026 | 4.77 (-2.65%) | 4.83 | 4.54 - 5.00 | 0.1171 times | Fri 27 February 2026 | 4.90 (2.3%) | 4.76 | 4.57 - 5.19 | 0.125 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.0725 times | Fri 13 February 2026 | 4.72 (0%) | 4.39 | 4.25 - 4.78 | 0.0516 times | Fri 13 February 2026 | 4.72 (-0.63%) | 4.72 | 4.01 - 4.92 | 0.4725 times | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 0.3103 times | Fri 30 January 2026 | 4.77 (-5.17%) | 5.31 | 4.72 - 5.54 | 0.4218 times | Fri 23 January 2026 | 5.03 (-17.27%) | 6.03 | 4.91 - 7.65 | 8.0956 times | Fri 16 January 2026 | 6.08 (10.34%) | 5.79 | 5.48 - 6.32 | 0.3031 times | Fri 09 January 2026 | 5.51 (3.38%) | 5.43 | 5.03 - 5.84 | 0.3863 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 4.72 and 5.18
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.90 (0%) | 4.83 | 4.54 - 5.00 | 0.0072 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0501 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4512 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0865 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1487 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.0027 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.5847 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0514 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2987 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.319 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.119 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.09 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.85 | 4.89 |
| 12 day EMA | 4.86 | 4.85 | 4.87 |
| 20 day EMA | 4.87 | 4.87 | 4.88 |
| 35 day EMA | 4.97 | 4.97 | 4.98 |
| 50 day EMA | 5.1 | 5.11 | 5.12 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.88 |
| 12 day SMA | 4.9 | 4.89 | 4.89 |
| 20 day SMA | 4.79 | 4.78 | 4.78 |
| 35 day SMA | 4.92 | 4.95 | 4.99 |
| 50 day SMA | 5.09 | 5.1 | 5.11 |
| 100 day SMA | 6.44 | 6.69 | 6.74 |
| 150 day SMA | 6 | 6 | 5.97 |
| 200 day SMA | 4.68 | 4.66 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.