AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 0.71 and 0.77

Daily Target 10.7
Daily Target 20.72
Daily Target 30.75666666666667
Daily Target 40.78
Daily Target 50.82

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Wed 18 June 2025 0.75 (-3.85%) 0.77 0.73 - 0.79 0.3091 times
Tue 17 June 2025 0.78 (0%) 0.80 0.74 - 0.80 0.258 times
Fri 13 June 2025 0.78 (-2.5%) 0.78 0.76 - 0.79 0.1974 times
Thu 12 June 2025 0.80 (-12.09%) 0.92 0.78 - 0.95 0.4787 times
Wed 11 June 2025 0.91 (-7.14%) 0.97 0.87 - 0.98 0.6102 times
Tue 10 June 2025 0.98 (10.11%) 0.94 0.91 - 1.29 5.051 times
Mon 09 June 2025 0.89 (17.11%) 0.77 0.77 - 0.90 2.2936 times
Fri 06 June 2025 0.76 (4.11%) 0.74 0.73 - 0.78 0.2756 times
Thu 05 June 2025 0.73 (-7.59%) 0.79 0.73 - 0.81 0.2947 times
Wed 04 June 2025 0.79 (0%) 0.80 0.77 - 0.81 0.2316 times
Tue 03 June 2025 0.79 (0%) 0.80 0.77 - 0.81 0.1826 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 0.71 and 0.78

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.76
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Wed 18 June 2025 0.75 (-3.85%) 0.80 0.73 - 0.80 0.336 times
Fri 13 June 2025 0.78 (2.63%) 0.77 0.76 - 1.29 5.1131 times
Fri 06 June 2025 0.76 (-5%) 0.83 0.73 - 0.84 0.7182 times
Fri 30 May 2025 0.80 (-12.09%) 0.92 0.79 - 0.95 0.368 times
Fri 23 May 2025 0.91 (-17.27%) 1.09 0.89 - 1.09 0.4857 times
Fri 16 May 2025 1.10 (13.4%) 0.98 0.92 - 1.16 1.6106 times
Fri 09 May 2025 0.97 (-21.14%) 1.24 0.91 - 1.25 0.5386 times
Fri 02 May 2025 1.23 (-15.17%) 1.42 1.22 - 1.46 0.4559 times
Fri 25 April 2025 1.45 (-7.05%) 1.58 1.41 - 1.61 0.336 times
Thu 17 April 2025 1.56 (-1.27%) 1.60 1.52 - 1.67 0.038 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 0.46 and 1.02

Monthly Target 10.36
Monthly Target 20.56
Monthly Target 30.92333333333333
Monthly Target 41.12
Monthly Target 51.48

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Wed 18 June 2025 0.75 (-6.25%) 0.83 0.73 - 1.29 1.0871 times
Fri 30 May 2025 0.80 (-40.3%) 1.33 0.79 - 1.37 0.5642 times
Wed 30 April 2025 1.34 (-28.34%) 1.87 1.23 - 1.87 0.247 times
Mon 31 March 2025 1.87 (-5.08%) 2.01 1.65 - 2.17 0.169 times
Fri 28 February 2025 1.97 (11.93%) 1.71 1.66 - 2.82 0.3188 times
Fri 31 January 2025 1.76 (-30.16%) 2.60 1.62 - 2.87 0.2881 times
Tue 31 December 2024 2.52 (11.5%) 2.56 1.73 - 3.25 1.0313 times
Tue 26 November 2024 2.26 (1406.67%) 0.14 0.11 - 2.84 2.0999 times
Thu 31 October 2024 0.15 (-21.05%) 0.18 0.14 - 0.19 2.7826 times
Mon 30 September 2024 0.19 (-13.64%) 0.23 0.18 - 0.23 1.4119 times
Fri 30 August 2024 0.22 (-29.03%) 0.33 0.18 - 0.33 2.3929 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.85
35 day DMA 0.97
50 day DMA 1.13
100 day DMA 1.55
150 day DMA 1.72
200 day DMA 1.34

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.810.83
12 day EMA0.830.850.86
20 day EMA0.890.90.91
35 day EMA1.011.031.04
50 day EMA1.131.151.17

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.850.87
12 day SMA0.810.820.83
20 day SMA0.850.860.87
35 day SMA0.970.981
50 day SMA1.131.151.17
100 day SMA1.551.561.57
150 day SMA1.721.721.71
200 day SMA1.341.331.33
Back to top | Use Dark Theme