Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 6.08 and 6.47
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.57 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.16 (1.32%) | 6.03 | 5.99 - 6.38 | 1.4359 times | Fri 16 January 2026 | 6.08 (-1.14%) | 6.15 | 5.93 - 6.29 | 0.533 times | Thu 15 January 2026 | 6.15 (0.16%) | 6.00 | 5.96 - 6.32 | 0.77 times | Wed 14 January 2026 | 6.14 (4.6%) | 5.76 | 5.63 - 6.26 | 1.1316 times | Tue 13 January 2026 | 5.87 (1.56%) | 5.84 | 5.64 - 6.01 | 0.6404 times | Mon 12 January 2026 | 5.78 (4.9%) | 5.79 | 5.48 - 6.22 | 1.2693 times | Fri 09 January 2026 | 5.51 (0.73%) | 5.54 | 5.48 - 5.80 | 0.8496 times | Thu 08 January 2026 | 5.47 (-1.26%) | 5.41 | 5.38 - 5.59 | 0.6004 times | Wed 07 January 2026 | 5.54 (-1.77%) | 5.41 | 5.41 - 5.84 | 1.0894 times | Tue 06 January 2026 | 5.64 (-1.4%) | 5.52 | 5.13 - 5.71 | 1.6804 times | Mon 05 January 2026 | 5.72 (7.32%) | 5.43 | 5.03 - 5.80 | 1.3179 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 6.08 and 6.47
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.16 (1.32%) | 6.03 | 5.99 - 6.38 | 0.2667 times | Fri 16 January 2026 | 6.08 (10.34%) | 5.79 | 5.48 - 6.32 | 0.8068 times | Fri 09 January 2026 | 5.51 (3.38%) | 5.43 | 5.03 - 5.84 | 1.0284 times | Fri 02 January 2026 | 5.33 (9.9%) | 4.90 | 4.62 - 5.50 | 0.7338 times | Fri 26 December 2025 | 4.85 (-10.35%) | 5.42 | 4.76 - 5.84 | 0.7854 times | Fri 19 December 2025 | 5.41 (-16.12%) | 6.55 | 5.30 - 6.68 | 1.0194 times | Fri 12 December 2025 | 6.45 (-10.29%) | 7.27 | 6.45 - 7.61 | 0.9018 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 1.5447 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.7123 times | Fri 21 November 2025 | 6.96 (9.43%) | 6.30 | 6.18 - 8.39 | 2.2007 times | Fri 14 November 2025 | 6.36 (-13.59%) | 7.31 | 6.29 - 8.10 | 3.1126 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 5.5 and 7.04
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.16 (28.33%) | 4.86 | 4.84 - 6.38 | 0.044 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0891 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1502 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.0948 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.6333 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.053 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4305 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3288 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1226 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0537 times | Mon 31 March 2025 | 1.87 (-5.08%) | 2.01 | 1.65 - 2.17 | 0.0367 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.52 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.73 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.99 | 5.94 |
| 12 day EMA | 5.85 | 5.79 | 5.74 |
| 20 day EMA | 5.86 | 5.83 | 5.8 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.49 | 6.5 | 6.52 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6 | 5.89 |
| 12 day SMA | 5.78 | 5.67 | 5.56 |
| 20 day SMA | 5.52 | 5.48 | 5.46 |
| 35 day SMA | 6.13 | 6.17 | 6.2 |
| 50 day SMA | 6.4 | 6.41 | 6.43 |
| 100 day SMA | 6.73 | 6.71 | 6.68 |
| 150 day SMA | 5.04 | 5.01 | 4.97 |
| 200 day SMA | 4.08 | 4.06 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.