Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 2.88 and 3.03
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.06 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.91 (1.04%) | 2.84 | 2.84 - 2.99 | 0.2371 times | Thu 25 June 2026 | 2.88 (-4.64%) | 3.02 | 2.85 - 3.04 | 0.6543 times | Wed 24 June 2026 | 3.02 (-3.51%) | 3.13 | 2.95 - 3.21 | 0.4286 times | Tue 23 June 2026 | 3.13 (-0.63%) | 3.15 | 3.12 - 3.28 | 0.3533 times | Mon 22 June 2026 | 3.15 (-4.26%) | 3.37 | 3.06 - 3.37 | 0.4019 times | Thu 18 June 2026 | 3.29 (1.54%) | 3.34 | 3.12 - 3.34 | 0.5943 times | Wed 17 June 2026 | 3.24 (-2.7%) | 3.36 | 3.24 - 3.47 | 0.8257 times | Tue 16 June 2026 | 3.33 (1.22%) | 3.30 | 3.14 - 3.43 | 1.0171 times | Mon 15 June 2026 | 3.29 (19.64%) | 2.85 | 2.75 - 3.50 | 3.4098 times | Fri 12 June 2026 | 2.75 (-0.72%) | 2.82 | 2.60 - 2.94 | 2.078 times | Thu 11 June 2026 | 2.77 (-16.31%) | 3.54 | 2.51 - 5.16 | 19.1702 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 2.61 and 3.14
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.91 (-11.55%) | 3.37 | 2.84 - 3.37 | 0.4368 times | Thu 18 June 2026 | 3.29 (19.64%) | 2.85 | 2.75 - 3.50 | 1.2306 times | Fri 12 June 2026 | 2.75 (-21.65%) | 3.78 | 2.51 - 5.16 | 4.7439 times | Fri 05 June 2026 | 3.51 (-16.82%) | 4.22 | 3.47 - 4.22 | 0.5737 times | Fri 29 May 2026 | 4.22 (6.57%) | 4.08 | 3.94 - 4.27 | 0.4935 times | Fri 22 May 2026 | 3.96 (-3.88%) | 4.15 | 3.80 - 4.21 | 0.4087 times | Fri 15 May 2026 | 4.12 (-14.7%) | 4.85 | 4.12 - 5.21 | 0.6193 times | Fri 08 May 2026 | 4.83 (-13.75%) | 5.47 | 4.80 - 5.64 | 0.3782 times | Wed 06 May 2026 | 5.60 (8.32%) | 5.17 | 5.09 - 5.64 | 0.3931 times | Fri 01 May 2026 | 5.17 (10.94%) | 4.70 | 4.31 - 5.30 | 0.7224 times | Fri 24 April 2026 | 4.66 (5.91%) | 4.45 | 4.30 - 4.68 | 0.383 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 1.39 and 4.04
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.91 (-31.04%) | 4.22 | 2.51 - 5.16 | 0.2015 times | Fri 29 May 2026 | 4.22 (-17.74%) | 5.13 | 3.80 - 5.64 | 0.07 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.0575 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0406 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0906 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.8161 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.1564 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.269 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 5.4317 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 2.8666 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0929 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.05 | 3.13 |
| 12 day EMA | 3.16 | 3.21 | 3.27 |
| 20 day EMA | 3.35 | 3.4 | 3.45 |
| 35 day EMA | 3.67 | 3.71 | 3.76 |
| 50 day EMA | 4.01 | 4.06 | 4.11 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.09 | 3.17 |
| 12 day SMA | 3.09 | 3.12 | 3.18 |
| 20 day SMA | 3.37 | 3.42 | 3.48 |
| 35 day SMA | 3.79 | 3.87 | 3.95 |
| 50 day SMA | 4.12 | 4.15 | 4.18 |
| 100 day SMA | 4.29 | 4.31 | 4.32 |
| 150 day SMA | 4.89 | 4.92 | 4.94 |
| 200 day SMA | 5.57 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.