Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 4.86 and 5.58
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.72 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.13 (11.52%) | 4.60 | 4.58 - 5.30 | 2.8323 times | Wed 29 April 2026 | 4.60 (1.1%) | 4.53 | 4.31 - 4.60 | 0.8748 times | Tue 28 April 2026 | 4.55 (-1.09%) | 4.60 | 4.47 - 4.78 | 0.8783 times | Mon 27 April 2026 | 4.60 (-1.29%) | 4.70 | 4.40 - 4.70 | 0.4972 times | Fri 24 April 2026 | 4.66 (5.91%) | 4.42 | 4.36 - 4.66 | 0.5561 times | Thu 23 April 2026 | 4.40 (-5.98%) | 4.62 | 4.30 - 4.62 | 0.6288 times | Wed 22 April 2026 | 4.68 (6.61%) | 4.39 | 4.39 - 4.68 | 0.7096 times | Tue 21 April 2026 | 4.39 (-3.3%) | 4.54 | 4.32 - 4.64 | 0.7241 times | Mon 20 April 2026 | 4.54 (3.18%) | 4.45 | 4.42 - 4.66 | 0.6912 times | Fri 17 April 2026 | 4.40 (0.46%) | 4.41 | 4.37 - 4.81 | 1.6076 times | Thu 16 April 2026 | 4.38 (1.62%) | 4.29 | 4.17 - 4.43 | 0.7899 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 4.72 and 5.71
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.13 (10.09%) | 4.70 | 4.31 - 5.30 | 1.555 times | Fri 24 April 2026 | 4.66 (5.91%) | 4.45 | 4.30 - 4.68 | 1.0126 times | Fri 17 April 2026 | 4.40 (12.24%) | 3.96 | 3.86 - 4.81 | 1.2444 times | Fri 10 April 2026 | 3.92 (1.29%) | 3.80 | 3.65 - 4.10 | 1.0099 times | Thu 02 April 2026 | 3.87 (6.61%) | 3.63 | 3.60 - 4.44 | 0.9662 times | Fri 27 March 2026 | 3.63 (-14.39%) | 4.48 | 3.52 - 4.48 | 1.0875 times | Fri 20 March 2026 | 4.24 (-9.01%) | 4.60 | 4.14 - 4.78 | 0.5432 times | Fri 13 March 2026 | 4.66 (-2.31%) | 4.65 | 4.56 - 4.98 | 0.633 times | Fri 06 March 2026 | 4.77 (-2.65%) | 4.83 | 4.54 - 5.00 | 0.9423 times | Fri 27 February 2026 | 4.90 (2.3%) | 4.76 | 4.57 - 5.19 | 1.0059 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.5831 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 4.39 and 6.04
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.0327 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0231 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0515 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4638 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0889 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1529 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.0866 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.629 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0528 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4189 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3279 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.99 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.57 | 4.55 |
| 12 day EMA | 4.56 | 4.46 | 4.43 |
| 20 day EMA | 4.45 | 4.38 | 4.36 |
| 35 day EMA | 4.44 | 4.4 | 4.39 |
| 50 day EMA | 4.5 | 4.47 | 4.46 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.56 | 4.58 |
| 12 day SMA | 4.55 | 4.46 | 4.41 |
| 20 day SMA | 4.3 | 4.25 | 4.23 |
| 35 day SMA | 4.28 | 4.27 | 4.28 |
| 50 day SMA | 4.45 | 4.44 | 4.45 |
| 100 day SMA | 4.99 | 5.01 | 5.05 |
| 150 day SMA | 6.1 | 6.1 | 6.09 |
| 200 day SMA | 5.31 | 5.28 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.