AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Thu 18 April 2024 0.50 (0%) 0.50 0.50 - 0.52 0.2684 times
Wed 17 April 2024 0.50 (-1.96%) 0.51 0.49 - 0.53 0.7672 times
Tue 16 April 2024 0.51 (-7.27%) 0.53 0.50 - 0.55 0.8473 times
Mon 15 April 2024 0.55 (0%) 0.56 0.54 - 0.58 0.7346 times
Fri 12 April 2024 0.55 (0%) 0.56 0.55 - 0.59 1.078 times
Thu 11 April 2024 0.55 (0%) 0.57 0.54 - 0.58 0.9305 times
Wed 10 April 2024 0.55 (-8.33%) 0.60 0.52 - 0.61 1.4967 times
Tue 09 April 2024 0.60 (-3.23%) 0.62 0.59 - 0.62 0.8355 times
Mon 08 April 2024 0.62 (-8.82%) 0.68 0.61 - 0.68 1.7946 times
Fri 05 April 2024 0.68 (9.68%) 0.62 0.60 - 0.69 1.2472 times
Thu 04 April 2024 0.62 (1.64%) 0.61 0.60 - 0.65 0.8496 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 0.45 and 0.54

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.52333333333333
Weekly Target 40.56
Weekly Target 50.61

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Thu 18 April 2024 0.50 (-9.09%) 0.56 0.49 - 0.58 0.3136 times
Fri 12 April 2024 0.55 (-19.12%) 0.68 0.52 - 0.68 0.7351 times
Fri 05 April 2024 0.68 (25.93%) 0.56 0.55 - 0.71 1.5361 times
Thu 28 March 2024 0.54 (12.5%) 0.47 0.46 - 0.56 1.834 times
Fri 22 March 2024 0.48 (-2.04%) 0.50 0.47 - 0.50 0.8245 times
Fri 15 March 2024 0.49 (-3.92%) 0.51 0.47 - 0.53 1.0144 times
Fri 08 March 2024 0.51 (4.08%) 0.50 0.46 - 0.56 1.4289 times
Fri 01 March 2024 0.49 (-2%) 0.51 0.47 - 0.51 0.9691 times
Fri 23 February 2024 0.50 (-12.28%) 0.57 0.48 - 0.58 0.7504 times
Fri 16 February 2024 0.57 (-1.72%) 0.58 0.56 - 0.60 0.594 times
Fri 09 February 2024 0.58 (-1.69%) 0.60 0.57 - 0.62 0.3369 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 0.39 and 0.61

Monthly Target 10.35
Monthly Target 20.42
Monthly Target 30.56666666666667
Monthly Target 40.64
Monthly Target 50.79

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Thu 18 April 2024 0.50 (-7.41%) 0.56 0.49 - 0.71 0.5904 times
Thu 28 March 2024 0.54 (12.5%) 0.49 0.46 - 0.56 1.1988 times
Thu 29 February 2024 0.48 (-22.58%) 0.66 0.47 - 0.66 0.6365 times
Wed 31 January 2024 0.62 (-18.42%) 0.76 0.53 - 0.79 1.082 times
Fri 29 December 2023 0.76 (-12.64%) 0.88 0.76 - 0.94 0.7333 times
Thu 30 November 2023 0.87 (6.1%) 0.85 0.70 - 0.99 0.4581 times
Tue 31 October 2023 0.82 (-27.43%) 1.11 0.67 - 1.11 0.5843 times
Fri 29 September 2023 1.13 (2.73%) 1.10 1.03 - 1.21 0.7681 times
Thu 31 August 2023 1.10 (-19.12%) 1.36 0.99 - 1.39 1.3466 times
Mon 31 July 2023 1.36 (16.24%) 1.20 1.10 - 1.77 2.6018 times
Fri 30 June 2023 1.17 (13.59%) 1.04 1.00 - 1.58 1.0522 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.57
20 day DMA 0.56
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.63
150 day DMA 0.74
200 day DMA 0.86

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.550.560.57
20 day EMA0.550.560.57
35 day EMA0.560.560.56
50 day EMA0.540.540.54

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.570.580.6
20 day SMA0.560.560.56
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.630.630.64
150 day SMA0.740.740.75
200 day SMA0.860.860.86
Back to top | Use Dark Theme