Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.35 and 5.56
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.6 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.41 (2.66%) | 5.28 | 5.28 - 5.49 | 1.4015 times |
| Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0.8935 times |
| Wed 16 April 2025 | 5.27 (1.93%) | 5.21 | 5.17 - 5.31 | 0 times |
| Tue 15 April 2025 | 5.17 (-0.58%) | 5.22 | 5.16 - 5.22 | 0.9332 times |
| Mon 14 April 2025 | 5.20 (3.17%) | 5.08 | 5.05 - 5.25 | 1.5661 times |
| Fri 11 April 2025 | 5.04 (3.28%) | 4.87 | 4.85 - 5.07 | 0.9525 times |
| Thu 10 April 2025 | 4.88 (-0.61%) | 4.88 | 4.78 - 4.97 | 1.9232 times |
| Wed 09 April 2025 | 4.91 (7.68%) | 4.50 | 4.45 - 4.95 | 2.33 times |
| Tue 08 April 2025 | 4.56 (-2.98%) | 4.78 | 4.51 - 4.84 | 1.461 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.29 and 5.61
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.41 (2.66%) | 5.21 | 5.17 - 5.49 | 0.3657 times |
| Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0.2331 times |
| Wed 16 April 2025 | 5.27 (4.56%) | 5.08 | 5.05 - 5.31 | 0.6521 times |
| Fri 11 April 2025 | 5.04 (3.92%) | 4.63 | 4.45 - 5.07 | 2.1021 times |
| Fri 04 April 2025 | 4.85 (-6.55%) | 5.11 | 4.81 - 5.34 | 1.3955 times |
| Fri 28 March 2025 | 5.19 (1.57%) | 5.12 | 5.12 - 5.26 | 0.5269 times |
| Fri 21 March 2025 | 5.11 (0.79%) | 5.09 | 5.06 - 5.16 | 1.1285 times |
| Fri 14 March 2025 | 5.07 (5.63%) | 4.75 | 4.64 - 5.09 | 1.5758 times |
| Fri 07 March 2025 | 4.80 (0.42%) | 4.77 | 4.29 - 4.86 | 2.0203 times |
| Fri 28 February 2025 | 4.78 (-3.63%) | 4.96 | 4.73 - 4.99 | 1.5055 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 4.93 and 5.97
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.41 (5.25%) | 5.16 | 4.45 - 5.49 | 1.2679 times |
| Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.531 times |
| Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.2757 times |
| Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.1794 times |
| Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5995 times |
| Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.6725 times |
| Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.759 times |
| Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.8022 times |
| Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.1488 times |
| Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.764 times |
| Fri 28 June 2024 | 5.86 (-7.13%) | 6.36 | 5.55 - 6.37 | 1.0095 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.23 | 5.21 |
| 12 day EMA | 5.18 | 5.14 | 5.12 |
| 20 day EMA | 5.12 | 5.09 | 5.07 |
| 35 day EMA | 5.04 | 5.02 | 5 |
| 50 day EMA | 4.95 | 4.93 | 4.92 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.25 | 5.24 |
| 12 day SMA | 5.08 | 5.03 | 5.02 |
| 20 day SMA | 5.1 | 5.08 | 5.07 |
| 35 day SMA | 5.02 | 5.01 | 4.99 |
| 50 day SMA | 4.96 | 4.94 | 4.93 |
| 100 day SMA | 4.73 | 4.73 | 4.72 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 5.07 | 5.08 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.