Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.09 and 6.23
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.34 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.16 (-1.6%) | 6.25 | 6.15 - 6.29 | 0.6986 times | Tue 28 April 2026 | 6.26 (-0.63%) | 6.24 | 6.22 - 6.30 | 0.9328 times | Mon 27 April 2026 | 6.30 (-0.63%) | 6.38 | 6.29 - 6.41 | 0.8446 times | Fri 24 April 2026 | 6.34 (0.48%) | 6.32 | 6.26 - 6.36 | 1.6597 times | Thu 23 April 2026 | 6.31 (1.45%) | 6.24 | 6.24 - 6.33 | 0.7942 times | Wed 22 April 2026 | 6.22 (0.32%) | 6.27 | 6.21 - 6.35 | 0.8268 times | Tue 21 April 2026 | 6.20 (-1.59%) | 6.36 | 6.20 - 6.36 | 0.9871 times | Mon 20 April 2026 | 6.30 (-1.25%) | 6.37 | 6.29 - 6.44 | 1.3088 times | Fri 17 April 2026 | 6.38 (-0.47%) | 6.41 | 6.37 - 6.48 | 0.7771 times | Thu 16 April 2026 | 6.41 (0.63%) | 6.37 | 6.36 - 6.43 | 1.1704 times | Wed 15 April 2026 | 6.37 (1.11%) | 6.28 | 6.26 - 6.39 | 1.0355 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.03 and 6.29
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.16 (-2.84%) | 6.38 | 6.15 - 6.41 | 0.4086 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 0.9204 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.8177 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.1383 times | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.1536 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.0819 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 0.9561 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.1205 times | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.4923 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.9106 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.7663 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.97 and 6.32
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.16 (0.33%) | 6.22 | 6.13 - 6.48 | 0.7231 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.0453 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.8778 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0017 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9159 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0078 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.1491 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8034 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.2467 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.2291 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 2.5393 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.29 | 6.3 |
| 12 day EMA | 6.27 | 6.29 | 6.3 |
| 20 day EMA | 6.3 | 6.31 | 6.31 |
| 35 day EMA | 6.36 | 6.37 | 6.38 |
| 50 day EMA | 6.42 | 6.43 | 6.44 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.29 | 6.27 |
| 12 day SMA | 6.3 | 6.31 | 6.32 |
| 20 day SMA | 6.28 | 6.28 | 6.27 |
| 35 day SMA | 6.28 | 6.28 | 6.28 |
| 50 day SMA | 6.42 | 6.43 | 6.44 |
| 100 day SMA | 6.36 | 6.36 | 6.36 |
| 150 day SMA | 6.19 | 6.19 | 6.18 |
| 200 day SMA | 6.09 | 6.08 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.