Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.73 and 6.3
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.75 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.08 (-11.63%) | 6.50 | 5.95 - 6.52 | 2.602 times | Thu 05 March 2026 | 6.88 (-1.29%) | 6.93 | 6.81 - 6.95 | 0.8741 times | Wed 04 March 2026 | 6.97 (0.43%) | 6.96 | 6.87 - 7.00 | 0.6946 times | Tue 03 March 2026 | 6.94 (-0.29%) | 6.86 | 6.74 - 6.97 | 1.1421 times | Mon 02 March 2026 | 6.96 (-0.29%) | 6.90 | 6.85 - 7.01 | 0.8977 times | Fri 27 February 2026 | 6.98 (1.31%) | 6.95 | 6.91 - 7.11 | 1.0375 times | Thu 26 February 2026 | 6.89 (0.73%) | 6.85 | 6.78 - 6.96 | 0.6878 times | Wed 25 February 2026 | 6.84 (0.59%) | 6.80 | 6.75 - 6.85 | 0.832 times | Tue 24 February 2026 | 6.80 (0.74%) | 6.78 | 6.72 - 6.82 | 0.6926 times | Mon 23 February 2026 | 6.75 (0.75%) | 6.70 | 6.69 - 6.76 | 0.5396 times | Fri 20 February 2026 | 6.70 (-0.45%) | 6.76 | 6.66 - 6.76 | 1.0755 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.49 and 6.55
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.3701 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.836 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.7035 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.234 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.2684 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.1005 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.1614 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 0.9739 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.7878 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.5643 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.5232 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.49 and 6.55
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 0.2625 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.7936 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.9056 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.828 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.9112 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.0389 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.7263 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.1271 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.1112 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 2.2956 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.4568 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.91 | 6.93 |
| 12 day EMA | 6.74 | 6.86 | 6.86 |
| 20 day EMA | 6.71 | 6.78 | 6.77 |
| 35 day EMA | 6.62 | 6.65 | 6.64 |
| 50 day EMA | 6.52 | 6.54 | 6.53 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.95 | 6.95 |
| 12 day SMA | 6.79 | 6.85 | 6.84 |
| 20 day SMA | 6.75 | 6.77 | 6.75 |
| 35 day SMA | 6.64 | 6.65 | 6.64 |
| 50 day SMA | 6.53 | 6.53 | 6.52 |
| 100 day SMA | 6.24 | 6.23 | 6.22 |
| 150 day SMA | 6.05 | 6.05 | 6.04 |
| 200 day SMA | 5.99 | 5.99 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.