AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQN are 5.87 and 6.05

Daily Target 15.83
Daily Target 25.9
Daily Target 36.01
Daily Target 46.08
Daily Target 56.19

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Mon 11 May 2026 5.97 (-1.65%) 6.10 5.94 - 6.12 0.887 times
Fri 08 May 2026 6.07 (-3.34%) 6.33 6.03 - 6.55 2.1236 times
Thu 07 May 2026 6.28 (-0.79%) 6.31 6.25 - 6.35 0.8957 times
Wed 06 May 2026 6.33 (0%) 6.36 6.28 - 6.39 1.0785 times
Wed 06 May 2026 6.33 (0%) 6.36 6.28 - 6.39 1.0785 times
Tue 05 May 2026 6.33 (0.96%) 6.30 6.25 - 6.36 0.9625 times
Mon 04 May 2026 6.27 (-0.63%) 6.28 6.22 - 6.31 0.9696 times
Fri 01 May 2026 6.31 (0.48%) 6.30 6.28 - 6.36 0.6273 times
Thu 30 April 2026 6.28 (1.95%) 6.21 6.20 - 6.32 0.7341 times
Wed 29 April 2026 6.16 (-1.6%) 6.25 6.15 - 6.29 0.6432 times
Tue 28 April 2026 6.26 (-0.63%) 6.24 6.22 - 6.30 0.8588 times

Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQN are 5.87 and 6.05

Weekly Target 15.83
Weekly Target 25.9
Weekly Target 36.01
Weekly Target 46.08
Weekly Target 56.19

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Mon 11 May 2026 5.97 (-1.65%) 6.10 5.94 - 6.12 0.195 times
Fri 08 May 2026 6.07 (-4.11%) 6.36 6.03 - 6.55 0.9009 times
Wed 06 May 2026 6.33 (0.32%) 6.28 6.22 - 6.39 0.6618 times
Fri 01 May 2026 6.31 (-0.47%) 6.38 6.15 - 6.41 0.8005 times
Fri 24 April 2026 6.34 (-0.63%) 6.37 6.20 - 6.44 1.1288 times
Fri 17 April 2026 6.38 (-0.16%) 6.39 6.26 - 6.48 1.0028 times
Fri 10 April 2026 6.39 (2.57%) 6.21 6.13 - 6.43 1.396 times
Thu 02 April 2026 6.23 (0.97%) 6.22 6.02 - 6.35 1.4148 times
Fri 27 March 2026 6.17 (-1.12%) 6.28 6.11 - 6.41 1.3269 times
Fri 20 March 2026 6.24 (-1.42%) 6.41 6.16 - 6.64 1.1725 times
Fri 13 March 2026 6.33 (4.11%) 6.07 6.02 - 6.45 1.3742 times

weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQN are 5.65 and 6.26

Monthly Target 15.54
Monthly Target 25.76
Monthly Target 36.1533333333333
Monthly Target 46.37
Monthly Target 56.76

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 11 May 2026 5.97 (-4.94%) 6.30 5.94 - 6.55 0.3306 times
Thu 30 April 2026 6.28 (2.28%) 6.22 6.13 - 6.48 0.823 times
Tue 31 March 2026 6.14 (-12.03%) 6.90 5.95 - 7.01 1.1491 times
Fri 27 February 2026 6.98 (6.56%) 6.51 6.42 - 7.11 0.9649 times
Fri 30 January 2026 6.55 (6.5%) 6.15 6.04 - 6.68 1.1011 times
Wed 31 December 2025 6.15 (-0.16%) 6.11 5.74 - 6.34 1.0068 times
Fri 28 November 2025 6.16 (10.39%) 5.54 5.50 - 6.48 1.1079 times
Fri 31 October 2025 5.58 (3.91%) 5.43 5.43 - 6.07 1.2631 times
Tue 30 September 2025 5.37 (-7.41%) 5.75 5.32 - 5.77 0.8831 times
Fri 29 August 2025 5.80 (-1.69%) 5.91 5.67 - 6.08 1.3704 times
Thu 31 July 2025 5.90 (2.97%) 5.75 5.64 - 6.15 1.3511 times

monthly chart AlgonquinPower

DMA SMA EMA moving averages of Algonquin Power AQN

DMA (daily moving average) of Algonquin Power AQN

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.24
20 day DMA 6.27
35 day DMA 6.26
50 day DMA 6.32
100 day DMA 6.4
150 day DMA 6.23
200 day DMA 6.1

EMA (exponential moving average) of Algonquin Power AQN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.236.31
12 day EMA6.226.266.3
20 day EMA6.256.286.3
35 day EMA6.316.336.35
50 day EMA6.366.386.39

SMA (simple moving average) of Algonquin Power AQN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.276.31
12 day SMA6.246.276.29
20 day SMA6.276.296.3
35 day SMA6.266.276.27
50 day SMA6.326.346.36
100 day SMA6.46.46.4
150 day SMA6.236.236.23
200 day SMA6.16.16.1
Back to top | Use Dark Theme