Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.88 and 6.02
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.05 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.93 (1.54%) | 5.84 | 5.83 - 5.97 | 0.968 times | Thu 18 April 2024 | 5.84 (1.39%) | 5.76 | 5.72 - 5.85 | 0.7364 times | Wed 17 April 2024 | 5.76 (1.59%) | 5.72 | 5.68 - 5.80 | 0.8438 times | Tue 16 April 2024 | 5.67 (-2.58%) | 5.77 | 5.64 - 5.78 | 1.0829 times | Mon 15 April 2024 | 5.82 (-1.85%) | 5.93 | 5.77 - 5.97 | 1.1945 times | Fri 12 April 2024 | 5.93 (-3.1%) | 6.09 | 5.89 - 6.15 | 0.8677 times | Thu 11 April 2024 | 6.12 (0.66%) | 6.12 | 5.95 - 6.19 | 1.2306 times | Wed 10 April 2024 | 6.08 (-4.4%) | 6.23 | 6.03 - 6.23 | 1.4078 times | Tue 09 April 2024 | 6.36 (1.27%) | 6.29 | 6.24 - 6.39 | 0.8957 times | Mon 08 April 2024 | 6.28 (1.45%) | 6.24 | 6.17 - 6.29 | 0.7726 times | Fri 05 April 2024 | 6.19 (-0.16%) | 6.17 | 6.05 - 6.19 | 1.0372 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.77 and 6.1
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.93 (0%) | 5.93 | 5.64 - 5.97 | 0.9748 times | Fri 12 April 2024 | 5.93 (-4.2%) | 6.24 | 5.89 - 6.39 | 1.0452 times | Fri 05 April 2024 | 6.19 (-2.06%) | 6.32 | 6.05 - 6.34 | 0.9514 times | Thu 28 March 2024 | 6.32 (3.27%) | 6.11 | 5.95 - 6.33 | 0.7407 times | Fri 22 March 2024 | 6.12 (1.32%) | 6.05 | 5.81 - 6.20 | 0.9389 times | Fri 15 March 2024 | 6.04 (-5.77%) | 6.44 | 5.97 - 6.57 | 1.4377 times | Fri 08 March 2024 | 6.41 (9.01%) | 5.87 | 5.76 - 6.43 | 1.2217 times | Fri 01 March 2024 | 5.88 (-1.51%) | 5.98 | 5.70 - 5.98 | 1.1471 times | Fri 23 February 2024 | 5.97 (-0.67%) | 5.96 | 5.77 - 6.03 | 0.6234 times | Fri 16 February 2024 | 6.01 (3.8%) | 5.81 | 5.62 - 6.11 | 0.919 times | Fri 09 February 2024 | 5.79 (-3.18%) | 5.90 | 5.64 - 5.94 | 0.6568 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.41 and 6.16
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.93 (-6.17%) | 6.32 | 5.64 - 6.39 | 0.7804 times | Thu 28 March 2024 | 6.32 (8.03%) | 5.85 | 5.76 - 6.57 | 1.1989 times | Thu 29 February 2024 | 5.85 (-1.35%) | 5.96 | 5.62 - 6.11 | 0.906 times | Wed 31 January 2024 | 5.93 (-6.17%) | 6.28 | 5.84 - 6.74 | 0.9815 times | Fri 29 December 2023 | 6.32 (2.76%) | 6.16 | 5.94 - 6.56 | 0.8233 times | Thu 30 November 2023 | 6.15 (22.27%) | 5.05 | 5.05 - 6.22 | 1.0078 times | Tue 31 October 2023 | 5.03 (-15.03%) | 5.89 | 4.90 - 5.96 | 1.2365 times | Fri 29 September 2023 | 5.92 (-21.69%) | 7.60 | 5.86 - 7.67 | 1.033 times | Thu 31 August 2023 | 7.56 (-8.47%) | 8.20 | 7.01 - 8.21 | 0.9433 times | Mon 31 July 2023 | 8.26 (0%) | 8.31 | 7.64 - 8.51 | 1.0892 times | Fri 30 June 2023 | 8.26 (-2.02%) | 8.41 | 8.01 - 8.74 | 1.4103 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.85 | 5.85 |
| 12 day EMA | 5.96 | 5.97 | 5.99 |
| 20 day EMA | 6 | 6.01 | 6.03 |
| 35 day EMA | 6.01 | 6.02 | 6.03 |
| 50 day EMA | 5.98 | 5.98 | 5.99 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.8 | 5.86 |
| 12 day SMA | 6.02 | 6.04 | 6.07 |
| 20 day SMA | 6.08 | 6.09 | 6.1 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 5.99 | 6 | 6.01 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.