Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.48 and 6.6
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.62 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.52 (0.77%) | 6.47 | 6.43 - 6.55 | 1.0056 times | Fri 16 January 2026 | 6.47 (0.47%) | 6.44 | 6.37 - 6.48 | 0.602 times | Thu 15 January 2026 | 6.44 (0.47%) | 6.41 | 6.38 - 6.49 | 0.5443 times | Wed 14 January 2026 | 6.41 (1.1%) | 6.36 | 6.34 - 6.43 | 0.7602 times | Tue 13 January 2026 | 6.34 (-0.47%) | 6.35 | 6.30 - 6.39 | 0.6355 times | Mon 12 January 2026 | 6.37 (-0.31%) | 6.40 | 6.34 - 6.47 | 0.7811 times | Fri 09 January 2026 | 6.39 (2.4%) | 6.27 | 6.24 - 6.40 | 1.2908 times | Thu 08 January 2026 | 6.24 (-2.65%) | 6.40 | 6.20 - 6.49 | 1.2492 times | Wed 07 January 2026 | 6.41 (3.22%) | 6.31 | 6.29 - 6.62 | 2.3844 times | Tue 06 January 2026 | 6.21 (1.64%) | 6.20 | 6.11 - 6.23 | 0.7467 times | Mon 05 January 2026 | 6.11 (-0.16%) | 6.12 | 6.04 - 6.14 | 0.927 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.48 and 6.6
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.52 (0.77%) | 6.47 | 6.43 - 6.55 | 0.3078 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 1.0173 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 2.0199 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.6756 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.2252 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.8082 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.8317 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.3851 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.9644 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.7649 times | Fri 21 November 2025 | 5.96 (-1.81%) | 6.13 | 5.89 - 6.13 | 1.2554 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.28 and 6.86
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.52 (6.02%) | 6.15 | 6.04 - 6.62 | 0.4087 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.6241 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6868 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.783 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.5474 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.8495 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.8375 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.7303 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.8518 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.6808 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.5474 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.42 | 6.39 |
| 12 day EMA | 6.36 | 6.33 | 6.3 |
| 20 day EMA | 6.28 | 6.26 | 6.24 |
| 35 day EMA | 6.21 | 6.19 | 6.17 |
| 50 day EMA | 6.11 | 6.09 | 6.07 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.41 | 6.39 |
| 12 day SMA | 6.34 | 6.31 | 6.29 |
| 20 day SMA | 6.28 | 6.27 | 6.25 |
| 35 day SMA | 6.14 | 6.13 | 6.12 |
| 50 day SMA | 6.12 | 6.1 | 6.08 |
| 100 day SMA | 5.9 | 5.89 | 5.88 |
| 150 day SMA | 5.88 | 5.87 | 5.87 |
| 200 day SMA | 5.77 | 5.76 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.