Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.4 and 5.55
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.67 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 5.48 (-2.49%) | 5.59 | 5.46 - 5.61 | 1.0937 times | Tue 20 May 2025 | 5.62 (0.18%) | 5.61 | 5.59 - 5.71 | 0.8902 times | Mon 19 May 2025 | 5.61 (0.36%) | 5.52 | 5.52 - 5.62 | 0.2387 times | Fri 16 May 2025 | 5.59 (1.82%) | 5.48 | 5.46 - 5.59 | 0.8765 times | Thu 15 May 2025 | 5.49 (0.92%) | 5.48 | 5.43 - 5.52 | 1.1587 times | Wed 14 May 2025 | 5.44 (-3.03%) | 5.57 | 5.38 - 5.59 | 0.9873 times | Tue 13 May 2025 | 5.61 (-1.75%) | 5.75 | 5.58 - 5.75 | 0.7359 times | Mon 12 May 2025 | 5.71 (-4.67%) | 5.92 | 5.71 - 5.95 | 1.0888 times | Fri 09 May 2025 | 5.99 (9.71%) | 5.57 | 5.54 - 6.01 | 1.9488 times | Thu 08 May 2025 | 5.46 (0%) | 5.47 | 5.40 - 5.50 | 0.9815 times | Wed 07 May 2025 | 5.46 (-0.55%) | 5.49 | 5.44 - 5.54 | 1.1058 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.35 and 5.6
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 5.48 (-1.97%) | 5.52 | 5.46 - 5.71 | 0.7741 times | Fri 16 May 2025 | 5.59 (-6.68%) | 5.92 | 5.38 - 5.95 | 1.6882 times | Fri 09 May 2025 | 5.99 (11.13%) | 5.40 | 5.35 - 6.01 | 1.898 times | Fri 02 May 2025 | 5.39 (2.08%) | 5.29 | 5.24 - 5.44 | 1.2924 times | Fri 25 April 2025 | 5.28 (-2.4%) | 5.40 | 5.16 - 5.45 | 0.7856 times | Thu 17 April 2025 | 5.41 (2.66%) | 5.21 | 5.17 - 5.49 | 0.3884 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0.2476 times | Wed 16 April 2025 | 5.27 (4.56%) | 5.08 | 5.05 - 5.31 | 0.6927 times | Fri 11 April 2025 | 5.04 (3.92%) | 4.63 | 4.45 - 5.07 | 2.2329 times | Fri 04 April 2025 | 4.85 (-6.55%) | 5.11 | 4.81 - 5.34 | 1.4823 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.38 and 6.12
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 5.48 (1.86%) | 5.38 | 5.27 - 6.01 | 1.1904 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.5212 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.4005 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.1669 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.0788 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5483 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.6152 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.6943 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.7338 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.0508 times | Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.6989 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.59 | 5.58 |
| 12 day EMA | 5.54 | 5.55 | 5.54 |
| 20 day EMA | 5.48 | 5.48 | 5.47 |
| 35 day EMA | 5.38 | 5.37 | 5.36 |
| 50 day EMA | 5.26 | 5.25 | 5.23 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.55 | 5.55 |
| 12 day SMA | 5.58 | 5.57 | 5.55 |
| 20 day SMA | 5.48 | 5.48 | 5.46 |
| 35 day SMA | 5.32 | 5.31 | 5.3 |
| 50 day SMA | 5.25 | 5.24 | 5.22 |
| 100 day SMA | 4.92 | 4.91 | 4.9 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 5 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.