AlgonquinPower AQNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNA are 25.09 and 25.12

Daily Target 125.08
Daily Target 225.09
Daily Target 325.11
Daily Target 425.12
Daily Target 525.14

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Fri 03 November 2023 25.10 (-0.12%) 25.10 25.10 - 25.13 0.7604 times
Thu 02 November 2023 25.13 (0.12%) 25.08 25.08 - 25.13 0.353 times
Wed 01 November 2023 25.10 (0.08%) 25.08 25.08 - 25.11 0.388 times
Tue 31 October 2023 25.08 (0.04%) 25.07 25.07 - 25.11 3.9363 times
Mon 30 October 2023 25.07 (-0.04%) 25.07 25.07 - 25.09 0.5228 times
Fri 27 October 2023 25.08 (-0.08%) 25.10 25.07 - 25.11 0.8215 times
Thu 26 October 2023 25.10 (0.2%) 25.06 25.06 - 25.14 0.387 times
Wed 25 October 2023 25.05 (-0.04%) 25.06 25.05 - 25.07 1.0727 times
Tue 24 October 2023 25.06 (0.04%) 25.09 25.04 - 25.09 1.1134 times
Mon 23 October 2023 25.05 (0.04%) 25.03 25.03 - 25.09 0.645 times
Fri 20 October 2023 25.04 (0.04%) 25.02 25.02 - 25.06 1.7584 times

Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNA are 25.09 and 25.15

Weekly Target 125.04
Weekly Target 225.07
Weekly Target 325.1
Weekly Target 425.13
Weekly Target 525.16

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Fri 03 November 2023 25.10 (0.08%) 25.07 25.07 - 25.13 0.8812 times
Fri 27 October 2023 25.08 (0.16%) 25.03 25.03 - 25.14 0.5972 times
Fri 20 October 2023 25.04 (0.08%) 25.00 25.00 - 25.11 1.5989 times
Fri 13 October 2023 25.02 (-0.04%) 25.00 25.00 - 25.14 0.4728 times
Thu 12 October 2023 25.03 (1.01%) 25.08 25.00 - 25.12 1.9956 times
Fri 06 October 2023 24.78 (-3.09%) 25.06 24.67 - 25.23 1.691 times
Fri 29 September 2023 25.57 (1.15%) 25.30 25.26 - 25.75 1.2316 times
Fri 22 September 2023 25.28 (0.24%) 25.24 25.20 - 25.42 0.5892 times
Fri 15 September 2023 25.22 (-0.08%) 25.23 25.19 - 25.30 0.3473 times
Thu 14 September 2023 25.24 (0.08%) 25.27 25.16 - 25.27 0.5952 times
Fri 08 September 2023 25.22 (-0.08%) 25.26 25.11 - 25.31 0.799 times

weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNA are 25.09 and 25.14

Monthly Target 125.05
Monthly Target 225.08
Monthly Target 325.103333333333
Monthly Target 425.13
Monthly Target 525.15

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 03 November 2023 25.10 (0.08%) 25.08 25.08 - 25.13 0.0322 times
Tue 31 October 2023 25.08 (-1.92%) 25.06 24.67 - 25.23 1.0186 times
Fri 29 September 2023 25.57 (0.35%) 25.40 25.11 - 25.75 0.6204 times
Thu 31 August 2023 25.48 (2.82%) 24.74 24.43 - 25.50 2.5686 times
Mon 31 July 2023 24.78 (-2.52%) 25.18 24.33 - 25.20 0.5161 times
Fri 30 June 2023 25.42 (3.97%) 24.38 23.96 - 25.42 1.2775 times
Wed 31 May 2023 24.45 (5.57%) 23.07 22.16 - 24.71 1.2527 times
Fri 28 April 2023 23.16 (0.87%) 23.06 22.21 - 23.39 1.1167 times
Fri 31 March 2023 22.96 (-5.79%) 24.29 19.26 - 24.78 1.0523 times
Tue 28 February 2023 24.37 (-2.32%) 24.82 23.87 - 25.08 0.5449 times
Tue 31 January 2023 24.95 (8.48%) 23.13 23.13 - 25.06 0.5959 times

monthly chart AlgonquinPower

DMA SMA EMA moving averages of Algonquin Power AQNA

DMA (daily moving average) of Algonquin Power AQNA

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.07
20 day DMA 25.05
35 day DMA 25.11
50 day DMA 25.15
100 day DMA 25.01
150 day DMA 24.56
200 day DMA 24.37

EMA (exponential moving average) of Algonquin Power AQNA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.125.08
12 day EMA25.0825.0825.07
20 day EMA25.0825.0825.07
35 day EMA25.1125.1125.11
50 day EMA25.1525.1525.15

SMA (simple moving average) of Algonquin Power AQNA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.0925.09
12 day SMA25.0725.0725.06
20 day SMA25.0525.0525.03
35 day SMA25.1125.1125.11
50 day SMA25.1525.1525.15
100 day SMA25.0125.0125
150 day SMA24.5624.5524.53
200 day SMA24.3724.3724.37
Back to top | Use Dark Theme