Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.01 and 4.31
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.39 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.07 (3.56%) | 4.00 | 3.95 - 4.25 | 1.224 times | Thu 25 April 2024 | 3.93 (0.77%) | 3.93 | 3.78 - 4.01 | 0.7934 times | Wed 24 April 2024 | 3.90 (-8.88%) | 4.25 | 3.90 - 4.28 | 0.8801 times | Tue 23 April 2024 | 4.28 (-2.28%) | 4.38 | 4.24 - 4.50 | 0.6965 times | Mon 22 April 2024 | 4.38 (6.57%) | 4.18 | 4.01 - 4.39 | 0.7483 times | Fri 19 April 2024 | 4.11 (-8.67%) | 4.38 | 4.05 - 4.54 | 0.9593 times | Thu 18 April 2024 | 4.50 (14.8%) | 4.00 | 3.93 - 4.51 | 2.3708 times | Wed 17 April 2024 | 3.92 (1.82%) | 3.94 | 3.82 - 4.05 | 1.0032 times | Tue 16 April 2024 | 3.85 (-2.28%) | 3.88 | 3.72 - 3.89 | 0.7733 times | Mon 15 April 2024 | 3.94 (0.77%) | 4.05 | 3.83 - 4.10 | 0.5511 times | Fri 12 April 2024 | 3.91 (-4.4%) | 4.07 | 3.75 - 4.11 | 1.4392 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.57 and 4.29
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.07 (-0.97%) | 4.18 | 3.78 - 4.50 | 0.6885 times | Fri 19 April 2024 | 4.11 (5.12%) | 4.05 | 3.72 - 4.54 | 0.8971 times | Fri 12 April 2024 | 3.91 (-4.63%) | 4.10 | 3.75 - 4.38 | 0.6878 times | Fri 05 April 2024 | 4.10 (-3.76%) | 4.29 | 3.90 - 4.51 | 0.9261 times | Thu 28 March 2024 | 4.26 (-2.74%) | 4.38 | 3.99 - 4.52 | 0.9859 times | Fri 22 March 2024 | 4.38 (-28.08%) | 6.23 | 4.24 - 6.23 | 1.3819 times | Fri 15 March 2024 | 6.09 (24.8%) | 5.02 | 4.70 - 6.18 | 1.0655 times | Fri 08 March 2024 | 4.88 (15.09%) | 4.92 | 3.60 - 5.75 | 1.6702 times | Fri 01 March 2024 | 4.24 (64.98%) | 2.63 | 2.63 - 4.39 | 1.0844 times | Fri 23 February 2024 | 2.57 (-4.81%) | 2.73 | 2.45 - 2.91 | 0.6127 times | Fri 16 February 2024 | 2.70 (-1.82%) | 2.75 | 2.61 - 2.84 | 0.159 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.49 and 4.31
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.07 (-4.46%) | 4.29 | 3.72 - 4.54 | 2.2171 times | Thu 28 March 2024 | 4.26 (16.08%) | 3.71 | 3.60 - 6.23 | 3.7032 times | Thu 29 February 2024 | 3.67 (53.56%) | 2.45 | 2.40 - 3.95 | 1.3497 times | Wed 31 January 2024 | 2.39 (18.32%) | 2.02 | 1.95 - 2.81 | 0.7823 times | Fri 29 December 2023 | 2.02 (-10.22%) | 2.35 | 1.84 - 2.67 | 0.5411 times | Thu 30 November 2023 | 2.25 (43.31%) | 1.57 | 1.41 - 2.33 | 0.297 times | Tue 31 October 2023 | 1.57 (2.61%) | 1.53 | 1.25 - 1.82 | 0.183 times | Fri 29 September 2023 | 1.53 (-6.71%) | 1.65 | 1.47 - 1.78 | 0.2353 times | Thu 31 August 2023 | 1.64 (-25.11%) | 2.28 | 1.63 - 2.29 | 0.3234 times | Mon 31 July 2023 | 2.19 (32.73%) | 1.58 | 1.53 - 2.27 | 0.368 times | Fri 30 June 2023 | 1.65 (-28.57%) | 2.35 | 1.33 - 2.38 | 0.4918 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.12 |
| 12 day EMA | 4.11 | 4.12 | 4.15 |
| 20 day EMA | 4.12 | 4.13 | 4.15 |
| 35 day EMA | 4.04 | 4.04 | 4.05 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.23 |
| 12 day SMA | 4.07 | 4.07 | 4.09 |
| 20 day SMA | 4.1 | 4.11 | 4.12 |
| 35 day SMA | 4.41 | 4.46 | 4.49 |
| 50 day SMA | 4.14 | 4.11 | 4.08 |
| 100 day SMA | 3.24 | 3.22 | 3.21 |
| 150 day SMA | 2.71 | 2.7 | 2.68 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.