Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.3 and 3.56
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.61 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.40 (1.49%) | 3.36 | 3.20 - 3.46 | 0.9148 times |
| Tue 17 June 2025 | 3.35 (-2.05%) | 3.50 | 3.35 - 3.53 | 0.9152 times |
| Fri 13 June 2025 | 3.42 (3.32%) | 3.22 | 3.22 - 3.53 | 0.6674 times |
| Thu 12 June 2025 | 3.31 (-2.93%) | 3.36 | 3.20 - 3.39 | 0.6848 times |
| Wed 11 June 2025 | 3.41 (-4.75%) | 3.60 | 3.40 - 3.62 | 0.6689 times |
| Tue 10 June 2025 | 3.58 (1.13%) | 3.54 | 3.46 - 3.67 | 0.7557 times |
| Mon 09 June 2025 | 3.54 (-0.56%) | 3.62 | 3.49 - 3.79 | 1.1911 times |
| Fri 06 June 2025 | 3.56 (-0.28%) | 3.60 | 3.56 - 3.82 | 1.2 times |
| Thu 05 June 2025 | 3.57 (4.69%) | 3.44 | 3.38 - 3.59 | 1.1444 times |
| Wed 04 June 2025 | 3.41 (7.23%) | 3.20 | 3.13 - 3.62 | 1.8577 times |
| Tue 03 June 2025 | 3.18 (13.17%) | 2.81 | 2.73 - 3.21 | 1.148 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.14 and 3.47
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.40 (-0.58%) | 3.50 | 3.20 - 3.53 | 0.5079 times |
| Fri 13 June 2025 | 3.42 (-3.93%) | 3.62 | 3.20 - 3.79 | 1.1013 times |
| Fri 06 June 2025 | 3.56 (31.37%) | 2.74 | 2.68 - 3.82 | 1.679 times |
| Fri 30 May 2025 | 2.71 (15.32%) | 2.40 | 2.38 - 2.79 | 0.5928 times |
| Fri 23 May 2025 | 2.35 (-1.26%) | 2.32 | 2.22 - 2.48 | 0.9836 times |
| Fri 16 May 2025 | 2.38 (-14.7%) | 2.85 | 2.12 - 2.90 | 2.8872 times |
| Fri 09 May 2025 | 2.79 (-7%) | 2.97 | 2.59 - 3.01 | 0.7311 times |
| Fri 02 May 2025 | 3.00 (4.53%) | 2.88 | 2.73 - 3.05 | 0.7012 times |
| Fri 25 April 2025 | 2.87 (14.34%) | 2.47 | 2.47 - 2.91 | 0.648 times |
| Thu 17 April 2025 | 2.51 (0.4%) | 2.54 | 2.47 - 2.59 | 0.1679 times |
| Wed 16 April 2025 | 2.50 (0%) | 2.54 | 2.47 - 2.59 | 0.0962 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.04 and 4.18
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.40 (25.46%) | 2.74 | 2.68 - 3.82 | 0.7431 times |
| Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 1.2406 times |
| Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.8355 times |
| Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.8677 times |
| Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.4343 times |
| Fri 31 January 2025 | 3.02 (-15.17%) | 3.60 | 2.96 - 3.79 | 1.1087 times |
| Tue 31 December 2024 | 3.56 (-27.05%) | 4.16 | 3.36 - 4.16 | 0.8033 times |
| Tue 26 November 2024 | 4.88 (-11.11%) | 5.60 | 4.36 - 5.67 | 1.0938 times |
| Thu 31 October 2024 | 5.49 (10.24%) | 4.98 | 4.57 - 5.80 | 0.965 times |
| Mon 30 September 2024 | 4.98 (9.93%) | 4.43 | 4.10 - 5.29 | 0.9079 times |
| Fri 30 August 2024 | 4.53 (17.97%) | 3.78 | 3.02 - 4.70 | 0.9987 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.41 |
| 12 day EMA | 3.29 | 3.27 | 3.26 |
| 20 day EMA | 3.14 | 3.11 | 3.09 |
| 35 day EMA | 2.98 | 2.96 | 2.94 |
| 50 day EMA | 2.84 | 2.82 | 2.8 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.41 | 3.45 |
| 12 day SMA | 3.38 | 3.32 | 3.27 |
| 20 day SMA | 3.03 | 2.98 | 2.94 |
| 35 day SMA | 2.88 | 2.86 | 2.85 |
| 50 day SMA | 2.79 | 2.78 | 2.76 |
| 100 day SMA | 2.86 | 2.85 | 2.85 |
| 150 day SMA | 3.22 | 3.23 | 3.25 |
| 200 day SMA | 3.63 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.