Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.98 and 4.09
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.17 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.05 (-0.98%) | 4.06 | 4.01 - 4.12 | 0.9191 times | Tue 28 April 2026 | 4.09 (-0.49%) | 4.11 | 4.06 - 4.19 | 0.7574 times | Mon 27 April 2026 | 4.11 (0.74%) | 4.08 | 4.02 - 4.18 | 0.5104 times | Fri 24 April 2026 | 4.08 (0.25%) | 4.10 | 4.03 - 4.11 | 0.9423 times | Thu 23 April 2026 | 4.07 (-1.93%) | 4.15 | 4.06 - 4.20 | 0.9153 times | Wed 22 April 2026 | 4.15 (-4.38%) | 4.34 | 4.11 - 4.40 | 1.8597 times | Tue 21 April 2026 | 4.34 (2.36%) | 4.25 | 4.16 - 4.36 | 1.1667 times | Mon 20 April 2026 | 4.24 (-1.85%) | 4.30 | 4.20 - 4.42 | 1.2796 times | Fri 17 April 2026 | 4.32 (1.17%) | 4.30 | 4.29 - 4.40 | 0.9214 times | Thu 16 April 2026 | 4.27 (0.71%) | 4.25 | 4.15 - 4.30 | 0.7282 times | Wed 15 April 2026 | 4.24 (1.92%) | 4.15 | 4.14 - 4.25 | 0.7681 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.94 and 4.12
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.05 (-0.74%) | 4.08 | 4.01 - 4.19 | 0.3586 times | Fri 24 April 2026 | 4.08 (-5.56%) | 4.30 | 4.03 - 4.42 | 1.0107 times | Fri 17 April 2026 | 4.32 (5.88%) | 4.09 | 4.08 - 4.40 | 0.6169 times | Fri 10 April 2026 | 4.08 (-1.21%) | 4.11 | 3.99 - 4.28 | 0.6725 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.7817 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 1.0365 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.8837 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 1.03 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 1.9549 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 1.6544 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 1.127 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.81 and 4.24
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.05 (-2.41%) | 4.19 | 3.99 - 4.42 | 0.3507 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6511 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8009 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0381 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7425 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8566 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1395 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4749 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5281 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4176 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5273 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.49 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.12 | 4.14 |
| 12 day EMA | 4.13 | 4.15 | 4.16 |
| 20 day EMA | 4.14 | 4.15 | 4.16 |
| 35 day EMA | 4.13 | 4.14 | 4.14 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.1 | 4.15 |
| 12 day SMA | 4.18 | 4.19 | 4.19 |
| 20 day SMA | 4.16 | 4.17 | 4.16 |
| 35 day SMA | 4.13 | 4.14 | 4.14 |
| 50 day SMA | 4.11 | 4.1 | 4.09 |
| 100 day SMA | 4.49 | 4.51 | 4.53 |
| 150 day SMA | 5.06 | 5.06 | 5.08 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.