Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.14 and 4.32
| Daily Target 1 | 4 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.36 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.23 (-0.7%) | 4.23 | 4.07 - 4.25 | 0.6975 times | Thu 05 March 2026 | 4.26 (-2.52%) | 4.26 | 4.14 - 4.50 | 1.9056 times | Wed 04 March 2026 | 4.37 (6.07%) | 4.12 | 4.12 - 4.40 | 0.9178 times | Tue 03 March 2026 | 4.12 (-2.14%) | 4.10 | 4.05 - 4.20 | 0.9865 times | Mon 02 March 2026 | 4.21 (5.25%) | 3.86 | 3.86 - 4.24 | 0.9089 times | Fri 27 February 2026 | 4.00 (-2.68%) | 4.03 | 3.91 - 4.05 | 1.4558 times | Thu 26 February 2026 | 4.11 (-0.72%) | 4.15 | 4.01 - 4.22 | 0.6346 times | Wed 25 February 2026 | 4.14 (1.22%) | 4.12 | 4.06 - 4.23 | 0.8496 times | Tue 24 February 2026 | 4.09 (3.02%) | 3.97 | 3.89 - 4.10 | 0.9589 times | Mon 23 February 2026 | 3.97 (0.51%) | 3.90 | 3.86 - 4.01 | 0.6849 times | Fri 20 February 2026 | 3.95 (-0.25%) | 3.93 | 3.91 - 4.06 | 0.7714 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.05 and 4.69
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 0.5841 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 0.4944 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 0.3368 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.1097 times | Fri 13 February 2026 | 3.65 (-11.19%) | 4.10 | 3.61 - 4.10 | 0.5264 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 3.0159 times | Fri 30 January 2026 | 2.94 (-9.26%) | 3.24 | 2.93 - 3.56 | 0.7297 times | Fri 23 January 2026 | 3.24 (-1.82%) | 3.33 | 3.16 - 3.55 | 0.5925 times | Fri 16 January 2026 | 3.30 (-15.38%) | 3.90 | 3.21 - 3.91 | 1.4911 times | Fri 09 January 2026 | 3.90 (-39.53%) | 6.46 | 3.06 - 6.47 | 2.1195 times | Fri 02 January 2026 | 6.45 (7.68%) | 6.02 | 5.94 - 6.59 | 0.457 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.05 and 4.69
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 0.2404 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8452 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0882 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7607 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8777 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1675 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5112 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5411 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4279 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5402 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.6293 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.26 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.2 |
| 12 day EMA | 4.13 | 4.11 | 4.08 |
| 20 day EMA | 4.08 | 4.06 | 4.04 |
| 35 day EMA | 4.22 | 4.22 | 4.22 |
| 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.19 | 4.16 |
| 12 day SMA | 4.12 | 4.08 | 4.05 |
| 20 day SMA | 3.99 | 3.98 | 3.96 |
| 35 day SMA | 3.79 | 3.76 | 3.74 |
| 50 day SMA | 4.26 | 4.29 | 4.32 |
| 100 day SMA | 5.25 | 5.28 | 5.3 |
| 150 day SMA | 5.11 | 5.1 | 5.1 |
| 200 day SMA | 4.7 | 4.7 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.