Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.34 and 3.68
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.75 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.47 (5.15%) | 3.33 | 3.21 - 3.55 | 0.5037 times | Fri 16 January 2026 | 3.30 (-1.2%) | 3.34 | 3.26 - 3.42 | 0.4055 times | Thu 15 January 2026 | 3.34 (-4.84%) | 3.50 | 3.31 - 3.54 | 0.4005 times | Wed 14 January 2026 | 3.51 (2.63%) | 3.42 | 3.30 - 3.60 | 0.6943 times | Tue 13 January 2026 | 3.42 (-2.56%) | 3.53 | 3.21 - 3.59 | 1.0375 times | Mon 12 January 2026 | 3.51 (-10%) | 3.90 | 3.49 - 3.91 | 1.4923 times | Fri 09 January 2026 | 3.90 (-37.1%) | 6.29 | 3.06 - 6.30 | 4.7382 times | Thu 08 January 2026 | 6.20 (-0.48%) | 6.23 | 6.09 - 6.30 | 0.1812 times | Wed 07 January 2026 | 6.23 (-0.16%) | 6.33 | 5.86 - 6.34 | 0.3859 times | Tue 06 January 2026 | 6.24 (0.16%) | 6.26 | 6.08 - 6.36 | 0.1611 times | Mon 05 January 2026 | 6.23 (-3.41%) | 6.46 | 6.18 - 6.47 | 0.2621 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.34 and 3.68
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.47 (5.15%) | 3.33 | 3.21 - 3.55 | 0.2736 times | Fri 16 January 2026 | 3.30 (-15.38%) | 3.90 | 3.21 - 3.91 | 2.189 times | Fri 09 January 2026 | 3.90 (-39.53%) | 6.46 | 3.06 - 6.47 | 3.1114 times | Fri 02 January 2026 | 6.45 (7.68%) | 6.02 | 5.94 - 6.59 | 0.6708 times | Fri 26 December 2025 | 5.99 (3.45%) | 5.99 | 5.71 - 6.05 | 0.3828 times | Fri 19 December 2025 | 5.79 (-6.76%) | 6.23 | 5.61 - 6.23 | 0.628 times | Fri 12 December 2025 | 6.21 (-2.82%) | 6.43 | 5.99 - 6.74 | 0.7267 times | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.5112 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 0.6791 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 0.8272 times | Fri 14 November 2025 | 5.39 (-10.91%) | 6.15 | 5.21 - 6.17 | 0.926 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 1.5 and 5.03
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.47 (-46.28%) | 6.54 | 3.06 - 6.59 | 1.9089 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.896 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.0219 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.3751 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.7799 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.6373 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.504 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.6363 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.7413 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.4992 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.5184 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 4.65 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.65 | 3.83 |
| 12 day EMA | 4.31 | 4.46 | 4.67 |
| 20 day EMA | 4.81 | 4.95 | 5.12 |
| 35 day EMA | 5.25 | 5.36 | 5.48 |
| 50 day EMA | 5.51 | 5.59 | 5.68 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.42 | 3.54 |
| 12 day SMA | 4.65 | 4.9 | 5.16 |
| 20 day SMA | 5.23 | 5.35 | 5.47 |
| 35 day SMA | 5.62 | 5.7 | 5.78 |
| 50 day SMA | 5.67 | 5.72 | 5.77 |
| 100 day SMA | 5.73 | 5.74 | 5.74 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 4.51 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.