Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 38.58 and 40.31
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.93 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.66 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.26 (0.64%) | 38.50 | 37.90 - 39.63 | 1.3594 times | Wed 29 April 2026 | 39.01 (1.19%) | 39.12 | 38.76 - 40.08 | 0.9231 times | Tue 28 April 2026 | 38.55 (0.94%) | 38.87 | 38.40 - 39.13 | 0.672 times | Mon 27 April 2026 | 38.19 (0.92%) | 38.31 | 37.61 - 39.06 | 1.0586 times | Fri 24 April 2026 | 37.84 (-0.94%) | 37.87 | 37.32 - 38.06 | 0.601 times | Thu 23 April 2026 | 38.20 (-1.04%) | 38.43 | 37.55 - 38.65 | 0.8837 times | Wed 22 April 2026 | 38.60 (3.88%) | 37.95 | 37.49 - 38.69 | 1.1245 times | Tue 21 April 2026 | 37.16 (1.61%) | 36.65 | 36.40 - 37.41 | 0.9501 times | Mon 20 April 2026 | 36.57 (-0.3%) | 36.81 | 36.11 - 37.16 | 0.9148 times | Fri 17 April 2026 | 36.68 (-2.16%) | 36.05 | 35.31 - 36.76 | 1.5128 times | Thu 16 April 2026 | 37.49 (3.16%) | 36.45 | 36.33 - 37.71 | 1.1515 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 38.44 and 40.91
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.26 (3.75%) | 38.31 | 37.61 - 40.08 | 0.8195 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 0.9136 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.0586 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 0.8485 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 0.9446 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.0187 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.7998 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.2226 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.371 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.003 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.7593 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.55 and 41.03
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 0.9717 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.1779 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0259 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.0776 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 0.9717 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.7759 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 0.9883 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9006 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.8729 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.2376 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.7808 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.2 |
| 35 day DMA | 40.03 |
| 50 day DMA | 38.91 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.42 | 38.13 |
| 12 day EMA | 38.42 | 38.27 | 38.13 |
| 20 day EMA | 38.57 | 38.5 | 38.45 |
| 35 day EMA | 38.31 | 38.25 | 38.21 |
| 50 day EMA | 38.51 | 38.48 | 38.46 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.36 | 38.28 |
| 12 day SMA | 37.82 | 37.56 | 37.41 |
| 20 day SMA | 38.2 | 38.28 | 38.45 |
| 35 day SMA | 40.03 | 39.98 | 39.98 |
| 50 day SMA | 38.91 | 38.8 | 38.72 |
| 100 day SMA | 36.54 | 36.51 | 36.49 |
| 150 day SMA | 35.49 | 35.46 | 35.42 |
| 200 day SMA | 34.77 | 34.76 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.