Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 35.49 and 35.98
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.62 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.11 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.59 (-0.25%) | 35.56 | 35.39 - 35.88 | 1.066 times | Wed 16 September 2026 | 35.68 (-8.11%) | 38.36 | 35.47 - 38.57 | 1.6513 times | Tue 15 September 2026 | 38.83 (1.92%) | 38.70 | 38.23 - 39.32 | 1.0519 times | Mon 14 September 2026 | 38.10 (-0.86%) | 39.13 | 37.96 - 39.26 | 1.2419 times | Fri 11 September 2026 | 38.43 (-1.89%) | 39.00 | 38.34 - 39.32 | 0.8011 times | Thu 10 September 2026 | 39.17 (0.13%) | 39.24 | 38.30 - 39.55 | 0.7634 times | Wed 09 September 2026 | 39.12 (0.1%) | 39.29 | 38.67 - 39.46 | 1.0472 times | Tue 08 September 2026 | 39.08 (-0.84%) | 39.90 | 39.08 - 40.18 | 0.8786 times | Fri 04 September 2026 | 39.41 (-0.71%) | 39.32 | 39.01 - 39.85 | 0.7765 times | Thu 03 September 2026 | 39.69 (0.23%) | 39.66 | 39.42 - 40.21 | 0.722 times | Wed 02 September 2026 | 39.60 (-0.53%) | 39.50 | 39.48 - 40.16 | 0.5055 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.53 and 37.46
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.59 (-7.39%) | 39.13 | 35.39 - 39.32 | 1.0625 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.74 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.9426 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.9447 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.9145 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.3156 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.3073 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.4052 times | Fri 24 July 2026 | 35.28 (0%) | 35.28 | 35.21 - 35.87 | 0.1841 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.1835 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.2581 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.08 and 37.9
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 37.063333333333 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.59 (-7.51%) | 39.20 | 35.39 - 40.21 | 0.4284 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.7913 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9353 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0353 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9318 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0931 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3252 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1541 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2123 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0931 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8729 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.4 |
| 35 day DMA | 37.5 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.28 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.71 | 38.72 |
| 12 day EMA | 37.83 | 38.24 | 38.71 |
| 20 day EMA | 37.86 | 38.1 | 38.36 |
| 35 day EMA | 37.3 | 37.4 | 37.5 |
| 50 day EMA | 36.45 | 36.48 | 36.51 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 38.04 | 38.73 |
| 12 day SMA | 38.54 | 38.78 | 39.01 |
| 20 day SMA | 38.4 | 38.47 | 38.54 |
| 35 day SMA | 37.5 | 37.49 | 37.44 |
| 50 day SMA | 36.51 | 36.48 | 36.46 |
| 100 day SMA | 36.28 | 36.31 | 36.33 |
| 150 day SMA | 37.09 | 37.08 | 37.07 |
| 200 day SMA | 36.38 | 36.38 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.