Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.92 and 36.14
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.236666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.46 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.17 (1.94%) | 34.73 | 34.66 - 35.88 | 0.9028 times | Thu 25 June 2026 | 34.50 (-0.63%) | 34.38 | 34.29 - 34.80 | 1.3433 times | Wed 24 June 2026 | 34.72 (0.55%) | 34.31 | 34.00 - 34.92 | 0.7222 times | Tue 23 June 2026 | 34.53 (1.47%) | 33.69 | 33.61 - 34.57 | 1.0443 times | Mon 22 June 2026 | 34.03 (2.44%) | 33.40 | 32.82 - 34.11 | 0.95 times | Thu 18 June 2026 | 33.22 (-2.01%) | 33.61 | 33.07 - 33.85 | 1.3166 times | Wed 17 June 2026 | 33.90 (-0.03%) | 33.69 | 33.42 - 34.22 | 1.3029 times | Tue 16 June 2026 | 33.91 (-0.35%) | 33.70 | 33.55 - 34.37 | 0.7385 times | Mon 15 June 2026 | 34.03 (-2.3%) | 33.89 | 33.77 - 34.90 | 0.8366 times | Fri 12 June 2026 | 34.83 (1.81%) | 34.00 | 33.80 - 35.10 | 0.8426 times | Thu 11 June 2026 | 34.21 (-4.01%) | 35.73 | 34.15 - 35.86 | 0.7099 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34 and 37.06
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.3548 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.1451 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.0701 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0069 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9027 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.013 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.9483 times | Fri 08 May 2026 | 35.94 (-2.44%) | 37.81 | 35.63 - 38.48 | 0.6631 times | Wed 06 May 2026 | 36.84 (-5.27%) | 39.13 | 36.76 - 39.80 | 0.6367 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.2594 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 1.1561 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.69 and 36.3
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 35.14 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.17 (-1.62%) | 36.10 | 32.82 - 37.43 | 0.9019 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8644 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0141 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2293 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0706 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1246 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0141 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8097 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0314 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9399 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.911 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.39 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.5 |
| 100 day DMA | 37.33 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.39 | 34.33 |
| 12 day EMA | 34.66 | 34.57 | 34.58 |
| 20 day EMA | 35.02 | 35 | 35.05 |
| 35 day EMA | 35.65 | 35.68 | 35.75 |
| 50 day EMA | 36.36 | 36.41 | 36.49 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.2 | 34.08 |
| 12 day SMA | 34.39 | 34.35 | 34.43 |
| 20 day SMA | 35.04 | 35.07 | 35.11 |
| 35 day SMA | 35.83 | 35.87 | 35.94 |
| 50 day SMA | 36.5 | 36.55 | 36.59 |
| 100 day SMA | 37.33 | 37.32 | 37.31 |
| 150 day SMA | 36.33 | 36.33 | 36.33 |
| 200 day SMA | 35.48 | 35.47 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.