Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 38.28 and 39.41
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 39.14 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.27 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.09 (0.67%) | 39.45 | 38.60 - 39.73 | 1.4236 times | Fri 06 March 2026 | 38.83 (-0.21%) | 39.62 | 38.64 - 39.95 | 0.859 times | Thu 05 March 2026 | 38.91 (2.96%) | 38.50 | 38.34 - 39.50 | 1.2708 times | Wed 04 March 2026 | 37.79 (0.53%) | 36.88 | 36.48 - 37.89 | 0.9592 times | Tue 03 March 2026 | 37.59 (1.38%) | 37.64 | 36.84 - 38.09 | 0.9607 times | Mon 02 March 2026 | 37.08 (0.73%) | 38.25 | 36.34 - 38.65 | 1.3726 times | Fri 27 February 2026 | 36.81 (7.07%) | 34.58 | 34.58 - 36.88 | 1.178 times | Thu 26 February 2026 | 34.38 (-0.09%) | 33.92 | 33.74 - 34.83 | 0.8123 times | Wed 25 February 2026 | 34.41 (1.71%) | 34.12 | 33.54 - 34.54 | 0.5735 times | Tue 24 February 2026 | 33.83 (-0.5%) | 33.86 | 33.07 - 34.02 | 0.5903 times | Mon 23 February 2026 | 34.00 (-4.33%) | 35.54 | 33.74 - 35.66 | 0.8131 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 38.28 and 39.41
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.09 (0.67%) | 39.45 | 38.60 - 39.73 | 0.394 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.5007 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.0979 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.8311 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3263 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.4512 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 0.9934 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.2488 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 0.9979 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.1587 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.3613 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 37.72 and 41.33
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.09 (6.19%) | 38.25 | 36.34 - 39.95 | 0.4572 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1342 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1914 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0743 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8578 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0926 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9957 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9651 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3683 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8633 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9479 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 36.52 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.6 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 37.97 | 37.54 |
| 12 day EMA | 37.07 | 36.7 | 36.31 |
| 20 day EMA | 36.26 | 35.96 | 35.66 |
| 35 day EMA | 35.4 | 35.18 | 34.97 |
| 50 day EMA | 34.82 | 34.65 | 34.48 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.04 | 37.64 |
| 12 day SMA | 36.52 | 36.18 | 35.77 |
| 20 day SMA | 35.65 | 35.41 | 35.19 |
| 35 day SMA | 35.11 | 34.92 | 34.72 |
| 50 day SMA | 34.47 | 34.37 | 34.29 |
| 100 day SMA | 34.17 | 34.1 | 34.03 |
| 150 day SMA | 33.6 | 33.57 | 33.53 |
| 200 day SMA | 34.61 | 34.61 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.