Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 30.51 and 31.92
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.22 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.02 (2.14%) | 30.34 | 30.00 - 31.41 | 1.4502 times | Mon 22 April 2024 | 30.37 (3.69%) | 29.27 | 29.06 - 30.75 | 1.3696 times | Fri 19 April 2024 | 29.29 (1.49%) | 28.81 | 28.80 - 29.38 | 0.8756 times | Thu 18 April 2024 | 28.86 (-1.03%) | 29.24 | 28.76 - 29.52 | 0.9548 times | Wed 17 April 2024 | 29.16 (0.14%) | 29.92 | 28.96 - 30.14 | 0.9588 times | Tue 16 April 2024 | 29.12 (0.41%) | 28.90 | 28.11 - 29.29 | 0.7846 times | Mon 15 April 2024 | 29.00 (-2.65%) | 29.79 | 28.84 - 30.05 | 0.7945 times | Fri 12 April 2024 | 29.79 (-1.29%) | 30.47 | 29.57 - 30.79 | 0.7522 times | Thu 11 April 2024 | 30.18 (-1.02%) | 30.65 | 29.67 - 30.78 | 0.9187 times | Wed 10 April 2024 | 30.49 (0.86%) | 29.97 | 29.82 - 30.52 | 1.1409 times | Tue 09 April 2024 | 30.23 (0.87%) | 30.23 | 29.57 - 30.42 | 1.0356 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 30.04 and 32.39
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.02 (5.91%) | 29.27 | 29.06 - 31.41 | 0.5746 times | Fri 19 April 2024 | 29.29 (-1.68%) | 29.79 | 28.11 - 30.14 | 0.8901 times | Fri 12 April 2024 | 29.79 (1.71%) | 29.52 | 29.21 - 30.79 | 1.0147 times | Fri 05 April 2024 | 29.29 (1%) | 29.49 | 28.58 - 29.81 | 1.0412 times | Thu 28 March 2024 | 29.00 (7.45%) | 27.13 | 27.11 - 29.32 | 0.9048 times | Fri 22 March 2024 | 26.99 (4.57%) | 25.85 | 25.45 - 27.17 | 0.8739 times | Fri 15 March 2024 | 25.81 (-3.15%) | 26.46 | 25.62 - 26.72 | 1.1477 times | Fri 08 March 2024 | 26.65 (2.82%) | 26.60 | 26.41 - 27.30 | 0.9767 times | Fri 01 March 2024 | 25.92 (2.82%) | 25.60 | 25.18 - 26.42 | 0.9677 times | Fri 23 February 2024 | 25.21 (5.17%) | 23.83 | 23.25 - 26.49 | 1.6087 times | Fri 16 February 2024 | 23.97 (13.39%) | 21.20 | 20.56 - 24.19 | 2.1336 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 29.57 and 32.87
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 31.02 (6.97%) | 29.49 | 28.11 - 31.41 | 0.6882 times | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 0.8003 times | Thu 29 February 2024 | 25.70 (15.04%) | 22.48 | 20.56 - 26.49 | 1.1486 times | Wed 31 January 2024 | 22.34 (-1.5%) | 23.00 | 21.32 - 23.76 | 1.105 times | Fri 29 December 2023 | 22.68 (-4.02%) | 23.52 | 20.10 - 24.48 | 1.1788 times | Thu 30 November 2023 | 23.63 (-19.74%) | 28.90 | 23.31 - 30.90 | 0.8538 times | Tue 31 October 2023 | 29.44 (16%) | 25.29 | 23.58 - 30.15 | 1.1142 times | Fri 29 September 2023 | 25.38 (-8.28%) | 28.09 | 23.65 - 28.26 | 0.9119 times | Thu 31 August 2023 | 27.67 (3.44%) | 26.36 | 25.50 - 29.62 | 1.1399 times | Mon 31 July 2023 | 26.75 (16.15%) | 22.92 | 21.50 - 27.05 | 1.0595 times | Fri 30 June 2023 | 23.03 (12.84%) | 20.32 | 20.02 - 23.34 | 1.3784 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.45 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.04 |
| 100 day DMA | 24.66 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.6 | 29.22 |
| 12 day EMA | 29.65 | 29.4 | 29.22 |
| 20 day EMA | 29.14 | 28.94 | 28.79 |
| 35 day EMA | 28.08 | 27.91 | 27.76 |
| 50 day EMA | 26.85 | 26.68 | 26.53 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.36 | 29.09 |
| 12 day SMA | 29.79 | 29.65 | 29.53 |
| 20 day SMA | 29.45 | 29.28 | 29.11 |
| 35 day SMA | 28.18 | 28.06 | 27.93 |
| 50 day SMA | 27.04 | 26.84 | 26.67 |
| 100 day SMA | 24.66 | 24.59 | 24.52 |
| 150 day SMA | 25.3 | 25.25 | 25.22 |
| 200 day SMA | 25.64 | 25.61 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.