Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 33.85 and 34.33
| Daily Target 1 | 33.73 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.21 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.69 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.19 (-1.58%) | 34.23 | 33.98 - 34.46 | 0.3291 times | Tue 23 December 2025 | 34.74 (3.33%) | 34.09 | 33.74 - 34.95 | 0.9803 times | Mon 22 December 2025 | 33.62 (-1.18%) | 34.03 | 33.48 - 34.32 | 1.1683 times | Fri 19 December 2025 | 34.02 (1.46%) | 33.63 | 33.55 - 34.26 | 1.2563 times | Thu 18 December 2025 | 33.53 (-2.3%) | 34.56 | 33.36 - 35.18 | 0.9709 times | Wed 17 December 2025 | 34.32 (3.28%) | 33.69 | 33.50 - 34.50 | 0.7614 times | Tue 16 December 2025 | 33.23 (-4.65%) | 34.16 | 32.81 - 34.42 | 1.2051 times | Mon 15 December 2025 | 34.85 (-0.97%) | 35.24 | 34.38 - 35.29 | 0.9707 times | Fri 12 December 2025 | 35.19 (-2.11%) | 36.01 | 35.15 - 36.13 | 0.8969 times | Thu 11 December 2025 | 35.95 (-3.18%) | 36.51 | 35.58 - 36.75 | 1.461 times | Wed 10 December 2025 | 37.13 (-0.59%) | 37.30 | 36.59 - 37.50 | 1.7627 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.84 and 35.31
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.19 (0.5%) | 34.03 | 33.48 - 34.95 | 0.5174 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.0784 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.7636 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.1203 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.7845 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.2823 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.0514 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.7335 times | Fri 31 October 2025 | 30.91 (0%) | 30.61 | 30.12 - 31.12 | 0.3248 times | Fri 31 October 2025 | 30.91 (-5.45%) | 32.87 | 29.10 - 33.06 | 1.3439 times | Fri 24 October 2025 | 32.69 (6.21%) | 30.97 | 30.95 - 33.16 | 0.8406 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.82 and 36.18
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 35.056666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.19 (-6.15%) | 36.16 | 32.81 - 38.17 | 0.9525 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.819 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0641 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9697 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9399 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3325 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8407 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9231 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.252 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9066 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.8563 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.78 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.65 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.25 | 34.01 |
| 12 day EMA | 34.59 | 34.66 | 34.64 |
| 20 day EMA | 34.71 | 34.77 | 34.77 |
| 35 day EMA | 34.39 | 34.4 | 34.38 |
| 50 day EMA | 33.8 | 33.78 | 33.74 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.05 | 33.74 |
| 12 day SMA | 34.84 | 35.1 | 35.27 |
| 20 day SMA | 35.36 | 35.35 | 35.34 |
| 35 day SMA | 34.78 | 34.75 | 34.64 |
| 50 day SMA | 33.88 | 33.83 | 33.78 |
| 100 day SMA | 33.17 | 33.16 | 33.15 |
| 150 day SMA | 34.65 | 34.69 | 34.72 |
| 200 day SMA | 35.21 | 35.22 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.