Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 33.86 and 34.76
| Daily Target 1 | 33.67 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.566666666667 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.47 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.42 (0.35%) | 34.58 | 34.19 - 35.09 | 1.2073 times |
| Wed 16 April 2025 | 34.30 (0%) | 32.99 | 32.99 - 34.99 | 0 times |
| Wed 16 April 2025 | 34.30 (0%) | 32.99 | 32.99 - 34.99 | 0 times |
| Wed 16 April 2025 | 34.30 (0%) | 32.99 | 32.99 - 34.99 | 0 times |
| Wed 16 April 2025 | 34.30 (0%) | 32.99 | 32.99 - 34.99 | 0 times |
| Wed 16 April 2025 | 34.30 (3.63%) | 32.99 | 32.99 - 34.99 | 1.4519 times |
| Tue 15 April 2025 | 33.10 (-0.39%) | 32.83 | 32.70 - 33.76 | 1.0067 times |
| Mon 14 April 2025 | 33.23 (0.39%) | 33.99 | 33.01 - 34.51 | 1.1873 times |
| Fri 11 April 2025 | 33.10 (3.7%) | 32.00 | 31.27 - 33.40 | 2.1762 times |
| Thu 10 April 2025 | 31.92 (-8.51%) | 33.38 | 30.77 - 33.68 | 2.9706 times |
| Wed 09 April 2025 | 34.89 (8.22%) | 31.28 | 30.04 - 35.28 | 3.3456 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.71 and 35.81
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.42 (0.35%) | 32.99 | 32.99 - 35.09 | 0.2653 times |
| Wed 16 April 2025 | 34.30 (0%) | 32.99 | 32.99 - 34.99 | 0 times |
| Wed 16 April 2025 | 34.30 (0%) | 32.99 | 32.99 - 34.99 | 0 times |
| Wed 16 April 2025 | 34.30 (0%) | 32.99 | 32.99 - 34.99 | 0 times |
| Wed 16 April 2025 | 34.30 (3.63%) | 33.99 | 32.70 - 34.99 | 0.8011 times |
| Fri 11 April 2025 | 33.10 (-1.08%) | 32.26 | 30.04 - 36.09 | 3.2359 times |
| Fri 04 April 2025 | 33.46 (-15.7%) | 39.71 | 32.63 - 42.09 | 1.9605 times |
| Fri 28 March 2025 | 39.69 (-2.65%) | 41.20 | 39.21 - 42.63 | 0.6806 times |
| Fri 21 March 2025 | 40.77 (8.52%) | 37.82 | 37.65 - 41.36 | 1.4056 times |
| Fri 14 March 2025 | 37.57 (11.68%) | 33.98 | 33.60 - 37.75 | 1.6509 times |
| Fri 07 March 2025 | 33.64 (-8.34%) | 37.34 | 32.37 - 37.75 | 1.9458 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 26.21 and 38.26
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.42 (-14.89%) | 40.35 | 30.04 - 42.09 | 1.0974 times |
| Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 1.0901 times |
| Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 1.0297 times |
| Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.3843 times |
| Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.6631 times |
| Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.906 times |
| Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.0202 times |
| Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 0.9744 times |
| Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.9035 times |
| Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 0.9313 times |
| Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.802 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 33.7 |
| 20 day DMA | 35.74 |
| 35 day DMA | 36.53 |
| 50 day DMA | 37.13 |
| 100 day DMA | 36.39 |
| 150 day DMA | 33.78 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.19 | 34.13 |
| 12 day EMA | 34.56 | 34.59 | 34.64 |
| 20 day EMA | 35.24 | 35.33 | 35.44 |
| 35 day EMA | 36.04 | 36.14 | 36.25 |
| 50 day EMA | 36.97 | 37.07 | 37.18 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.3 | 34.06 |
| 12 day SMA | 33.7 | 33.68 | 33.61 |
| 20 day SMA | 35.74 | 36.08 | 36.4 |
| 35 day SMA | 36.53 | 36.57 | 36.64 |
| 50 day SMA | 37.13 | 37.19 | 37.27 |
| 100 day SMA | 36.39 | 36.38 | 36.37 |
| 150 day SMA | 33.78 | 33.72 | 33.67 |
| 200 day SMA | 32.39 | 32.39 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.