AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 2.15 and 2.22

Daily Target 12.11
Daily Target 22.14
Daily Target 32.1766666666667
Daily Target 42.21
Daily Target 52.25

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Thu 25 April 2024 2.18 (-0.91%) 2.18 2.14 - 2.21 0.6319 times
Wed 24 April 2024 2.20 (-0.9%) 2.21 2.16 - 2.23 0.5169 times
Tue 23 April 2024 2.22 (2.3%) 2.18 2.17 - 2.25 0.7288 times
Mon 22 April 2024 2.17 (1.4%) 2.15 2.10 - 2.19 2.1981 times
Fri 19 April 2024 2.14 (-3.17%) 2.18 2.10 - 2.22 1.115 times
Thu 18 April 2024 2.21 (0.91%) 2.22 2.17 - 2.25 1.2196 times
Wed 17 April 2024 2.19 (-1.79%) 2.24 2.17 - 2.25 0.8165 times
Tue 16 April 2024 2.23 (-3.46%) 2.30 2.23 - 2.30 0.6729 times
Mon 15 April 2024 2.31 (1.32%) 2.30 2.22 - 2.33 1.3447 times
Fri 12 April 2024 2.28 (-2.56%) 2.35 2.27 - 2.36 0.7557 times
Thu 11 April 2024 2.34 (-1.27%) 2.39 2.32 - 2.39 0.8415 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 2.14 and 2.29

Weekly Target 12.03
Weekly Target 22.1
Weekly Target 32.1766666666667
Weekly Target 42.25
Weekly Target 52.33

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Thu 25 April 2024 2.18 (1.87%) 2.15 2.10 - 2.25 1.0784 times
Fri 19 April 2024 2.14 (-6.14%) 2.30 2.10 - 2.33 1.3676 times
Fri 12 April 2024 2.28 (-5%) 2.42 2.27 - 2.42 1.1474 times
Fri 05 April 2024 2.40 (-2.83%) 2.47 2.33 - 2.52 0.8973 times
Thu 28 March 2024 2.47 (-0.8%) 2.51 2.37 - 2.54 1.2148 times
Fri 22 March 2024 2.49 (-4.6%) 2.62 2.48 - 2.64 0.6775 times
Fri 15 March 2024 2.61 (-10%) 2.90 2.56 - 2.92 0.8369 times
Fri 08 March 2024 2.90 (11.11%) 2.60 2.49 - 2.95 1.5584 times
Fri 01 March 2024 2.61 (-1.14%) 2.62 2.57 - 2.73 0.7429 times
Fri 23 February 2024 2.64 (-5.04%) 2.74 2.55 - 2.76 0.4788 times
Fri 16 February 2024 2.78 (5.3%) 2.67 2.66 - 2.88 1.3308 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.93 and 2.35

Monthly Target 11.85
Monthly Target 22.01
Monthly Target 32.2666666666667
Monthly Target 42.43
Monthly Target 52.69

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Thu 25 April 2024 2.18 (-11.74%) 2.47 2.10 - 2.52 1.0092 times
Thu 28 March 2024 2.47 (-5%) 2.59 2.37 - 2.95 1.0045 times
Thu 29 February 2024 2.60 (0.39%) 2.60 2.36 - 2.88 1.051 times
Wed 31 January 2024 2.59 (-8.48%) 2.82 2.59 - 2.99 0.7117 times
Fri 29 December 2023 2.83 (8.43%) 2.50 2.40 - 3.05 1.0098 times
Thu 30 November 2023 2.61 (-1.14%) 2.63 2.39 - 2.92 0.8408 times
Tue 31 October 2023 2.64 (-2.94%) 2.74 2.51 - 3.10 0.7852 times
Fri 29 September 2023 2.72 (-4.56%) 2.85 2.63 - 3.00 0.8495 times
Thu 31 August 2023 2.85 (-33.1%) 4.24 2.77 - 4.27 1.7289 times
Mon 31 July 2023 4.26 (10.08%) 3.82 3.50 - 4.30 1.0094 times
Fri 30 June 2023 3.87 (4.88%) 3.50 3.49 - 4.03 2.8343 times

monthly chart AccurayIncorporated

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.24
20 day DMA 2.31
35 day DMA 2.44
50 day DMA 2.51
100 day DMA 2.63
150 day DMA 2.66
200 day DMA 2.8

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.21
12 day EMA2.242.252.26
20 day EMA2.312.322.33
35 day EMA2.392.42.41
50 day EMA2.492.52.51

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.192.19
12 day SMA2.242.262.27
20 day SMA2.312.322.33
35 day SMA2.442.452.46
50 day SMA2.512.522.53
100 day SMA2.632.632.63
150 day SMA2.662.662.66
200 day SMA2.82.812.82
Back to top | Use Dark Theme