login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.48 and 0.5

Daily Target 1	0.46
Daily Target 2	0.48
Daily Target 3	0.48333333333333
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.49 (0%)	0.49	0.47 - 0.49	0.7042 times
Fri 06 March 2026	0.49 (-3.92%)	0.51	0.48 - 0.51	0.93 times
Thu 05 March 2026	0.51 (-1.92%)	0.52	0.50 - 0.53	0.8455 times
Wed 04 March 2026	0.52 (-1.89%)	0.53	0.51 - 0.53	0.7822 times
Tue 03 March 2026	0.53 (-3.64%)	0.52	0.49 - 0.55	1.3623 times
Mon 02 March 2026	0.55 (-5.17%)	0.56	0.55 - 0.56	0.9528 times
Fri 27 February 2026	0.58 (0%)	0.58	0.55 - 0.58	0.6888 times
Thu 26 February 2026	0.58 (-3.33%)	0.61	0.55 - 0.62	0.8388 times
Wed 25 February 2026	0.60 (1.69%)	0.60	0.57 - 0.62	1.4359 times
Tue 24 February 2026	0.59 (5.36%)	0.57	0.57 - 0.63	1.4596 times
Mon 23 February 2026	0.56 (3.7%)	0.56	0.54 - 0.57	1.6041 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.48 and 0.5

Weekly Target 1	0.46
Weekly Target 2	0.48
Weekly Target 3	0.48333333333333
Weekly Target 4	0.5
Weekly Target 5	0.5

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.49 (0%)	0.49	0.47 - 0.49	0.1821 times
Fri 06 March 2026	0.49 (-15.52%)	0.56	0.48 - 0.56	1.2604 times
Fri 27 February 2026	0.58 (7.41%)	0.56	0.54 - 0.63	1.559 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	1.0237 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.1983 times
Fri 13 February 2026	0.55 (-11.29%)	0.62	0.50 - 0.63	1.4774 times
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	1.9976 times
Fri 30 January 2026	0.81 (-1.22%)	0.81	0.78 - 0.83	0.8196 times
Fri 23 January 2026	0.82 (-2.38%)	0.82	0.79 - 0.86	0.5468 times
Fri 16 January 2026	0.84 (-4.55%)	0.88	0.83 - 0.91	0.9351 times
Fri 09 January 2026	0.88 (3.53%)	0.86	0.84 - 0.93	0.8378 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.44 and 0.53

Monthly Target 1	0.42
Monthly Target 2	0.45
Monthly Target 3	0.50666666666667
Monthly Target 4	0.54
Monthly Target 5	0.6

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.49 (-15.52%)	0.56	0.47 - 0.56	0.2908 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	1.2611 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6794 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.4502 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.1396 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.2896 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.8268 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.9322 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7919 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.3385 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	0.8708 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.55
20 day DMA	0.54
35 day DMA	0.64
50 day DMA	0.7
100 day DMA	0.95
150 day DMA	1.16
200 day DMA	1.22

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.52	0.53
12 day EMA	0.52	0.53	0.54
20 day EMA	0.56	0.57	0.58
35 day EMA	0.6	0.61	0.62
50 day EMA	0.69	0.7	0.71

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.52	0.54
12 day SMA	0.55	0.55	0.55
20 day SMA	0.54	0.55	0.55
35 day SMA	0.64	0.65	0.66
50 day SMA	0.7	0.71	0.72
100 day SMA	0.95	0.96	0.97
150 day SMA	1.16	1.17	1.17
200 day SMA	1.22	1.22	1.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme