login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.39 and 0.44

Daily Target 1	0.38
Daily Target 2	0.4
Daily Target 3	0.43
Daily Target 4	0.45
Daily Target 5	0.48

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.42 (-2.33%)	0.46	0.41 - 0.46	0.7623 times
Tue 28 April 2026	0.43 (-2.27%)	0.45	0.43 - 0.45	0.6878 times
Mon 27 April 2026	0.44 (-4.35%)	0.46	0.44 - 0.47	0.8449 times
Fri 24 April 2026	0.46 (2.22%)	0.45	0.44 - 0.47	1.2595 times
Thu 23 April 2026	0.45 (-4.26%)	0.46	0.43 - 0.47	0.5365 times
Wed 22 April 2026	0.47 (11.9%)	0.42	0.42 - 0.47	0.8682 times
Tue 21 April 2026	0.42 (-8.7%)	0.47	0.42 - 0.48	1.209 times
Mon 20 April 2026	0.46 (4.55%)	0.44	0.44 - 0.47	1.0243 times
Fri 17 April 2026	0.44 (-2.22%)	0.45	0.43 - 0.46	1.5022 times
Thu 16 April 2026	0.45 (2.27%)	0.43	0.41 - 0.46	1.3053 times
Wed 15 April 2026	0.44 (10%)	0.40	0.39 - 0.44	2.6373 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.39 and 0.45

Weekly Target 1	0.37
Weekly Target 2	0.4
Weekly Target 3	0.43333333333333
Weekly Target 4	0.46
Weekly Target 5	0.49

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.42 (-8.7%)	0.46	0.41 - 0.47	0.3227 times
Fri 24 April 2026	0.46 (4.55%)	0.44	0.42 - 0.48	0.6886 times
Fri 17 April 2026	0.44 (12.82%)	0.37	0.37 - 0.46	1.3897 times
Fri 10 April 2026	0.39 (-4.88%)	0.42	0.35 - 0.44	1.1721 times
Thu 02 April 2026	0.41 (2.5%)	0.40	0.33 - 0.42	0.9621 times
Fri 27 March 2026	0.40 (2.56%)	0.38	0.36 - 0.41	0.7945 times
Fri 20 March 2026	0.39 (5.41%)	0.39	0.38 - 0.46	1.2188 times
Fri 13 March 2026	0.37 (-24.49%)	0.49	0.33 - 0.50	1.6668 times
Fri 06 March 2026	0.49 (-15.52%)	0.56	0.48 - 0.56	0.7978 times
Fri 27 February 2026	0.58 (7.41%)	0.56	0.54 - 0.63	0.9868 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	0.648 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.39 and 0.52

Monthly Target 1	0.29
Monthly Target 2	0.35
Monthly Target 3	0.41666666666667
Monthly Target 4	0.48
Monthly Target 5	0.55

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.42 (7.69%)	0.39	0.35 - 0.48	1.1423 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	1.4111 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	1.1218 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6044 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.2901 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.0138 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.1472 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.7355 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.8293 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7044 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.1907 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.42
35 day DMA	0.41
50 day DMA	0.45
100 day DMA	0.65
150 day DMA	0.91
200 day DMA	1.05

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.44	0.45
12 day EMA	0.43	0.43	0.43
20 day EMA	0.42	0.42	0.42
35 day EMA	0.45	0.45	0.45
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.45	0.45
12 day SMA	0.44	0.44	0.44
20 day SMA	0.42	0.42	0.42
35 day SMA	0.41	0.42	0.42
50 day SMA	0.45	0.46	0.46
100 day SMA	0.65	0.65	0.66
150 day SMA	0.91	0.92	0.92
200 day SMA	1.05	1.05	1.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme