login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.24 and 0.26

Daily Target 1	0.22
Daily Target 2	0.23
Daily Target 3	0.24
Daily Target 4	0.25
Daily Target 5	0.26

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.24 (4.35%)	0.23	0.23 - 0.25	1.151 times
Wed 16 September 2026	0.23 (0%)	0.23	0.22 - 0.25	1.2358 times
Tue 15 September 2026	0.23 (-8%)	0.24	0.23 - 0.25	0.8636 times
Mon 14 September 2026	0.25 (0%)	0.25	0.24 - 0.26	0.7293 times
Fri 11 September 2026	0.25 (4.17%)	0.25	0.24 - 0.27	1.5841 times
Thu 10 September 2026	0.24 (-4%)	0.26	0.24 - 0.26	1.4126 times
Wed 09 September 2026	0.25 (-3.85%)	0.26	0.25 - 0.26	0.8155 times
Tue 08 September 2026	0.26 (-3.7%)	0.27	0.26 - 0.28	0.9838 times
Fri 04 September 2026	0.27 (0%)	0.27	0.25 - 0.27	0.6619 times
Thu 03 September 2026	0.27 (3.85%)	0.26	0.26 - 0.27	0.5623 times
Wed 02 September 2026	0.26 (4%)	0.25	0.25 - 0.26	0.7345 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.21 and 0.25

Weekly Target 1	0.2
Weekly Target 2	0.22
Weekly Target 3	0.24
Weekly Target 4	0.26
Weekly Target 5	0.28

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.24 (-4%)	0.25	0.22 - 0.26	0.4338 times
Fri 11 September 2026	0.25 (-7.41%)	0.27	0.24 - 0.28	0.5228 times
Fri 04 September 2026	0.27 (0%)	0.27	0.25 - 0.28	0.4096 times
Fri 28 August 2026	0.27 (-3.57%)	0.28	0.26 - 0.31	0.5608 times
Fri 21 August 2026	0.28 (0%)	0.28	0.28 - 0.34	0.934 times
Fri 14 August 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	1.052 times
Fri 07 August 2026	0.29 (7.41%)	0.27	0.26 - 0.32	1.0775 times
Fri 31 July 2026	0.27 (12.5%)	0.24	0.22 - 0.30	3.8262 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.1929 times
Fri 24 July 2026	0.24 (-7.69%)	0.26	0.23 - 0.27	0.9904 times
Fri 17 July 2026	0.26 (8.33%)	0.25	0.25 - 0.29	1.5661 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.2 and 0.26

Monthly Target 1	0.19
Monthly Target 2	0.21
Monthly Target 3	0.24666666666667
Monthly Target 4	0.27
Monthly Target 5	0.31

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.24 (-7.69%)	0.26	0.22 - 0.28	0.1745 times
Mon 31 August 2026	0.26 (-3.7%)	0.27	0.26 - 0.34	0.4922 times
Fri 31 July 2026	0.27 (3.85%)	0.26	0.22 - 0.30	1.1125 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	1.0795 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	3.2175 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.8475 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.9805 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.7795 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.4199 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.8964 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.7044 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.25
20 day DMA	0.26
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.3
150 day DMA	0.35
200 day DMA	0.48

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.26	0.26	0.26
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.25	0.25	0.26
20 day SMA	0.26	0.26	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.3	0.31	0.31
150 day SMA	0.35	0.36	0.36
200 day SMA	0.48	0.48	0.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme