Login or Join
HomepageAccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated
Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.22 and 1.27
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2333333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.28 |
Daily price and volume Accuray Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.23 (0%) | 1.22 | 1.21 - 1.26 | 0.4822 times |
| Tue 17 June 2025 | 1.23 (0.82%) | 1.27 | 1.23 - 1.29 | 0.6458 times |
| Fri 13 June 2025 | 1.22 (-2.4%) | 1.23 | 1.21 - 1.26 | 0.5097 times |
| Thu 12 June 2025 | 1.25 (0%) | 1.27 | 1.24 - 1.28 | 0.6558 times |
| Wed 11 June 2025 | 1.25 (-2.34%) | 1.28 | 1.25 - 1.30 | 0.5808 times |
| Tue 10 June 2025 | 1.28 (0%) | 1.28 | 1.24 - 1.29 | 0.7313 times |
| Mon 09 June 2025 | 1.28 (-0.78%) | 1.30 | 1.26 - 1.33 | 0.8617 times |
| Fri 06 June 2025 | 1.29 (-15.13%) | 1.23 | 1.14 - 1.30 | 4.7469 times |
| Thu 05 June 2025 | 1.52 (-4.4%) | 1.57 | 1.52 - 1.60 | 0.2807 times |
| Wed 04 June 2025 | 1.59 (1.27%) | 1.56 | 1.55 - 1.60 | 0.5051 times |
| Tue 03 June 2025 | 1.57 (1.29%) | 1.55 | 1.50 - 1.57 | 0.4855 times |
Weekly price and charts AccurayIncorporated
Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.18 and 1.26
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Accuray Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.23 (0.82%) | 1.27 | 1.21 - 1.29 | 0.4748 times |
| Fri 13 June 2025 | 1.22 (-5.43%) | 1.30 | 1.21 - 1.33 | 1.4057 times |
| Fri 06 June 2025 | 1.29 (-15.69%) | 1.51 | 1.14 - 1.60 | 2.7879 times |
| Fri 30 May 2025 | 1.53 (-2.55%) | 1.57 | 1.53 - 1.65 | 0.5807 times |
| Fri 23 May 2025 | 1.57 (-3.09%) | 1.56 | 1.53 - 1.77 | 0.7968 times |
| Fri 16 May 2025 | 1.62 (7.28%) | 1.60 | 1.56 - 1.71 | 1.0256 times |
| Fri 09 May 2025 | 1.51 (10.22%) | 1.36 | 1.28 - 1.54 | 1.1085 times |
| Fri 02 May 2025 | 1.37 (-13.29%) | 1.58 | 1.34 - 1.65 | 1.2468 times |
| Fri 25 April 2025 | 1.58 (6.76%) | 1.45 | 1.43 - 1.59 | 0.4273 times |
| Thu 17 April 2025 | 1.48 (1.37%) | 1.49 | 1.42 - 1.50 | 0.1457 times |
| Wed 16 April 2025 | 1.46 (0%) | 1.49 | 1.42 - 1.50 | 0 times |
Monthly price and charts AccurayIncorporated
Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.96 and 1.42
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Accuray Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.23 (-19.61%) | 1.51 | 1.14 - 1.60 | 1.3079 times |
| Fri 30 May 2025 | 1.53 (-1.29%) | 1.54 | 1.28 - 1.77 | 1.2111 times |
| Wed 30 April 2025 | 1.55 (-13.41%) | 1.76 | 1.41 - 1.85 | 0.9483 times |
| Mon 31 March 2025 | 1.79 (-10.95%) | 2.01 | 1.73 - 2.02 | 0.5741 times |
| Fri 28 February 2025 | 2.01 (-9.87%) | 2.22 | 1.93 - 2.95 | 1.327 times |
| Fri 31 January 2025 | 2.23 (12.63%) | 1.91 | 1.88 - 2.37 | 0.9936 times |
| Tue 31 December 2024 | 1.98 (1.02%) | 2.00 | 1.75 - 2.12 | 0.7146 times |
| Tue 26 November 2024 | 1.96 (13.29%) | 1.75 | 1.67 - 2.16 | 1.0143 times |
| Thu 31 October 2024 | 1.73 (-3.89%) | 1.80 | 1.69 - 1.95 | 0.8556 times |
| Mon 30 September 2024 | 1.80 (-17.43%) | 2.14 | 1.69 - 2.23 | 1.0536 times |
| Fri 30 August 2024 | 2.18 (18.48%) | 1.84 | 1.40 - 2.49 | 2.5209 times |
Indicator Analysis of AccurayIncorporated
Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.27 |
| 12 day EMA | 1.33 | 1.35 | 1.37 |
| 20 day EMA | 1.4 | 1.42 | 1.44 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.26 |
| 12 day SMA | 1.36 | 1.38 | 1.41 |
| 20 day SMA | 1.46 | 1.48 | 1.49 |
| 35 day SMA | 1.48 | 1.49 | 1.5 |
| 50 day SMA | 1.48 | 1.49 | 1.5 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.83 | 1.84 | 1.84 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.