ArcDocument ARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Document ARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ArcDocument
Strong Daily Stock price targets for ArcDocument ARC are 2.68 and 2.71
Daily Target 1 | 2.65 |
Daily Target 2 | 2.67 |
Daily Target 3 | 2.68 |
Daily Target 4 | 2.7 |
Daily Target 5 | 2.71 |
Daily price and volume Arc Document
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.69 (1.51%) | 2.68 | 2.66 - 2.69 | 0.598 times | Wed 17 April 2024 | 2.65 (0%) | 2.65 | 2.64 - 2.68 | 1.4789 times | Tue 16 April 2024 | 2.65 (0%) | 2.62 | 2.62 - 2.68 | 0.7862 times | Mon 15 April 2024 | 2.65 (0.76%) | 2.66 | 2.62 - 2.67 | 1.5634 times | Fri 12 April 2024 | 2.63 (0.38%) | 2.62 | 2.62 - 2.66 | 0.6876 times | Thu 11 April 2024 | 2.62 (0%) | 2.61 | 2.56 - 2.69 | 1.1882 times | Wed 10 April 2024 | 2.62 (-0.76%) | 2.64 | 2.60 - 2.65 | 0.8681 times | Tue 09 April 2024 | 2.64 (-0.75%) | 2.66 | 2.63 - 2.67 | 1.1652 times | Mon 08 April 2024 | 2.66 (-1.12%) | 2.69 | 2.66 - 2.69 | 0.8784 times | Fri 05 April 2024 | 2.69 (1.13%) | 2.65 | 2.64 - 2.69 | 0.7862 times | Thu 04 April 2024 | 2.66 (-0.37%) | 2.70 | 2.63 - 2.71 | 1.073 times |
Weekly price and charts ArcDocument
Strong weekly Stock price targets for ArcDocument ARC are 2.66 and 2.73
Weekly Target 1 | 2.6 |
Weekly Target 2 | 2.64 |
Weekly Target 3 | 2.6666666666667 |
Weekly Target 4 | 2.71 |
Weekly Target 5 | 2.74 |
Weekly price and volumes for Arc Document
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.69 (2.28%) | 2.66 | 2.62 - 2.69 | 0.5057 times | Fri 12 April 2024 | 2.63 (-2.23%) | 2.69 | 2.56 - 2.69 | 0.547 times | Fri 05 April 2024 | 2.69 (-2.89%) | 2.75 | 2.63 - 2.75 | 0.6785 times | Thu 28 March 2024 | 2.77 (3.75%) | 2.67 | 2.66 - 2.78 | 1.0688 times | Fri 22 March 2024 | 2.67 (0.75%) | 2.64 | 2.56 - 2.67 | 1.0662 times | Fri 15 March 2024 | 2.65 (0.76%) | 2.62 | 2.57 - 2.69 | 0.8421 times | Fri 08 March 2024 | 2.63 (-0.75%) | 2.65 | 2.58 - 2.68 | 0.8425 times | Fri 01 March 2024 | 2.65 (-1.12%) | 2.65 | 2.59 - 2.75 | 1.9869 times | Fri 23 February 2024 | 2.68 (-1.11%) | 2.72 | 2.61 - 2.76 | 1.0134 times | Fri 16 February 2024 | 2.71 (-4.91%) | 2.84 | 2.64 - 2.92 | 1.4488 times | Fri 09 February 2024 | 2.85 (-3.39%) | 2.93 | 2.83 - 2.98 | 0.9686 times |
Monthly price and charts ArcDocument
Strong monthly Stock price targets for ArcDocument ARC are 2.53 and 2.72
Monthly Target 1 | 2.48 |
Monthly Target 2 | 2.58 |
Monthly Target 3 | 2.6666666666667 |
Monthly Target 4 | 2.77 |
Monthly Target 5 | 2.86 |
Monthly price and volumes Arc Document
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.69 (-2.89%) | 2.75 | 2.56 - 2.75 | 0.4167 times | Thu 28 March 2024 | 2.77 (2.21%) | 2.69 | 2.56 - 2.78 | 1.0214 times | Thu 29 February 2024 | 2.71 (-8.14%) | 2.92 | 2.60 - 3.01 | 1.2686 times | Wed 31 January 2024 | 2.95 (-10.06%) | 3.30 | 2.81 - 3.32 | 1.1735 times | Fri 29 December 2023 | 3.28 (15.9%) | 2.84 | 2.76 - 3.34 | 0.9183 times | Thu 30 November 2023 | 2.83 (1.8%) | 2.77 | 2.62 - 2.98 | 0.9601 times | Tue 31 October 2023 | 2.78 (-12.58%) | 3.16 | 2.74 - 3.25 | 1.3274 times | Fri 29 September 2023 | 3.18 (-5.92%) | 3.41 | 3.04 - 3.52 | 0.752 times | Thu 31 August 2023 | 3.38 (-2.87%) | 3.48 | 3.12 - 3.60 | 1.268 times | Mon 31 July 2023 | 3.48 (7.41%) | 3.21 | 3.15 - 3.69 | 0.8939 times | Fri 30 June 2023 | 3.24 (13.68%) | 2.80 | 2.78 - 3.24 | 0.8068 times |
Indicator Analysis of ArcDocument
Please login to view indicator analysis. or View indicator analysis of ArcDocument ARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Document ARC
DMA (daily moving average) of Arc Document ARC
DMA period | DMA value |
5 day DMA | 2.65 |
12 day DMA | 2.65 |
20 day DMA | 2.67 |
35 day DMA | 2.65 |
50 day DMA | 2.68 |
100 day DMA | 2.85 |
150 day DMA | 2.88 |
200 day DMA | 3.02 |
EMA (exponential moving average) of Arc Document ARC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.66 | 2.64 | 2.64 |
12 day EMA | 2.66 | 2.66 | 2.66 |
20 day EMA | 2.67 | 2.67 | 2.67 |
35 day EMA | 2.7 | 2.7 | 2.7 |
50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Arc Document ARC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.65 | 2.64 | 2.63 |
12 day SMA | 2.65 | 2.65 | 2.65 |
20 day SMA | 2.67 | 2.67 | 2.66 |
35 day SMA | 2.65 | 2.65 | 2.65 |
50 day SMA | 2.68 | 2.68 | 2.69 |
100 day SMA | 2.85 | 2.85 | 2.85 |
150 day SMA | 2.88 | 2.89 | 2.89 |
200 day SMA | 3.02 | 3.02 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.