Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 67.8 and 69.48
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.38 |
| Daily Target 3 | 68.223333333333 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 69.9 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.21 (0.43%) | 68.03 | 67.39 - 69.07 | 0.8525 times |
| Tue 17 June 2025 | 67.92 (-0.26%) | 68.37 | 67.81 - 69.83 | 0.7873 times |
| Fri 13 June 2025 | 68.10 (-2.7%) | 68.02 | 67.44 - 69.48 | 0.6735 times |
| Thu 12 June 2025 | 69.99 (0.57%) | 68.50 | 67.27 - 70.05 | 0.7889 times |
| Wed 11 June 2025 | 69.59 (-1.85%) | 71.95 | 69.26 - 71.95 | 1.2703 times |
| Tue 10 June 2025 | 70.90 (5.4%) | 68.77 | 68.15 - 71.62 | 1.3239 times |
| Mon 09 June 2025 | 67.27 (5.6%) | 65.70 | 64.74 - 68.49 | 1.6729 times |
| Fri 06 June 2025 | 63.70 (0.68%) | 64.93 | 63.08 - 65.98 | 0.5241 times |
| Thu 05 June 2025 | 63.27 (-0.72%) | 63.45 | 61.83 - 64.29 | 1.2648 times |
| Wed 04 June 2025 | 63.73 (-0.92%) | 64.31 | 63.13 - 64.61 | 0.8416 times |
| Tue 03 June 2025 | 64.32 (3.09%) | 62.39 | 61.64 - 64.67 | 0.7253 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 66.58 and 69.02
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 68.476666666667 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.21 (0.16%) | 68.37 | 67.39 - 69.83 | 0.3203 times |
| Fri 13 June 2025 | 68.10 (6.91%) | 65.70 | 64.74 - 71.95 | 1.1192 times |
| Fri 06 June 2025 | 63.70 (1.61%) | 65.59 | 60.87 - 65.98 | 0.8375 times |
| Fri 30 May 2025 | 62.69 (3.16%) | 61.38 | 61.25 - 65.27 | 0.8299 times |
| Fri 23 May 2025 | 60.77 (-9.2%) | 65.67 | 60.10 - 67.25 | 0.9974 times |
| Fri 16 May 2025 | 66.93 (8.44%) | 68.42 | 66.60 - 72.24 | 1.1619 times |
| Fri 09 May 2025 | 61.72 (-0.47%) | 61.09 | 58.16 - 63.60 | 1.3841 times |
| Fri 02 May 2025 | 62.01 (6.15%) | 58.55 | 55.19 - 63.12 | 2.2299 times |
| Fri 25 April 2025 | 58.42 (-4.21%) | 60.43 | 57.39 - 65.04 | 0.964 times |
| Thu 17 April 2025 | 60.99 (4.06%) | 60.36 | 57.38 - 61.22 | 0.1557 times |
| Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 64.54 and 75.62
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 67.01 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.21 (8.81%) | 65.59 | 60.87 - 71.95 | 0.5864 times |
| Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.2985 times |
| Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.7116 times |
| Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.997 times |
| Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 1.1037 times |
| Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.894 times |
| Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.6399 times |
| Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 0.9783 times |
| Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.8073 times |
| Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 0.9833 times |
| Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.8411 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 66.62 |
| 20 day DMA | 65.36 |
| 35 day DMA | 64.47 |
| 50 day DMA | 63.51 |
| 100 day DMA | 72.79 |
| 150 day DMA | 83.13 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.22 | 68.37 |
| 12 day EMA | 67.16 | 66.97 | 66.8 |
| 20 day EMA | 66.26 | 66.05 | 65.85 |
| 35 day EMA | 64.95 | 64.76 | 64.57 |
| 50 day EMA | 64.09 | 63.92 | 63.76 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.3 | 69.17 |
| 12 day SMA | 66.62 | 66.16 | 65.87 |
| 20 day SMA | 65.36 | 65.28 | 65.23 |
| 35 day SMA | 64.47 | 64.21 | 63.94 |
| 50 day SMA | 63.51 | 63.34 | 63.2 |
| 100 day SMA | 72.79 | 73.09 | 73.41 |
| 150 day SMA | 83.13 | 83.37 | 83.63 |
| 200 day SMA | 88.57 | 88.76 | 88.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.