Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 120.07 and 131.08
| Daily Target 1 | 117.74 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 128.75 |
| Daily Target 4 | 133.41 |
| Daily Target 5 | 139.76 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.06 (-0.55%) | 129.20 | 124.09 - 135.10 | 1.3306 times | Tue 28 April 2026 | 127.76 (0.8%) | 126.99 | 123.78 - 130.89 | 1.4469 times | Mon 27 April 2026 | 126.74 (3.46%) | 123.25 | 122.12 - 127.57 | 1.6008 times | Fri 24 April 2026 | 122.50 (2.18%) | 119.58 | 116.83 - 124.66 | 0.9186 times | Thu 23 April 2026 | 119.89 (1.22%) | 119.95 | 119.10 - 122.22 | 0.5732 times | Wed 22 April 2026 | 118.45 (-0.08%) | 120.28 | 117.46 - 120.53 | 0.364 times | Tue 21 April 2026 | 118.54 (-0.51%) | 119.04 | 116.84 - 121.03 | 0.598 times | Mon 20 April 2026 | 119.15 (0.43%) | 117.28 | 116.84 - 121.17 | 0.7951 times | Fri 17 April 2026 | 118.64 (3.92%) | 116.05 | 114.74 - 119.74 | 0.934 times | Thu 16 April 2026 | 114.17 (5.53%) | 109.23 | 108.95 - 114.68 | 1.4387 times | Wed 15 April 2026 | 108.19 (-1.79%) | 109.61 | 107.14 - 109.98 | 1.0084 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 124.59 and 137.57
| Weekly Target 1 | 115.11 |
| Weekly Target 2 | 121.09 |
| Weekly Target 3 | 128.09333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.06 (3.72%) | 123.25 | 122.12 - 135.10 | 1.2189 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.9045 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.2421 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.8146 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.7906 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.0273 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.857 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 94.84 | 0.8406 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 1.013 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.2915 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.7889 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 111.83 and 150.34
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 119.58333333333 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 158.09 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.06 (29.18%) | 98.94 | 96.59 - 135.10 | 0.8525 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.799 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1089 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0597 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2565 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8327 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9528 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9337 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8256 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3786 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0798 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 124.79 |
| 12 day DMA | 119.27 |
| 20 day DMA | 113.66 |
| 35 day DMA | 103.95 |
| 50 day DMA | 103.4 |
| 100 day DMA | 94.83 |
| 150 day DMA | 86.33 |
| 200 day DMA | 83.43 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 123.85 | 121.89 |
| 12 day EMA | 119.72 | 118.39 | 116.69 |
| 20 day EMA | 115.06 | 113.8 | 112.33 |
| 35 day EMA | 110.48 | 109.5 | 108.43 |
| 50 day EMA | 105.71 | 104.84 | 103.9 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.79 | 123.07 | 121.22 |
| 12 day SMA | 119.27 | 117.73 | 116.12 |
| 20 day SMA | 113.66 | 112.22 | 110.51 |
| 35 day SMA | 103.95 | 102.98 | 102.18 |
| 50 day SMA | 103.4 | 102.94 | 102.42 |
| 100 day SMA | 94.83 | 94.2 | 93.58 |
| 150 day SMA | 86.33 | 85.94 | 85.55 |
| 200 day SMA | 83.43 | 83.2 | 82.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.