Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 132.78 and 139.2
| Daily Target 1 | 131.62 |
| Daily Target 2 | 133.93 |
| Daily Target 3 | 138.04 |
| Daily Target 4 | 140.35 |
| Daily Target 5 | 144.46 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.24 (-2.69%) | 141.42 | 135.73 - 142.15 | 0.9452 times | Wed 17 April 2024 | 140.00 (-6.2%) | 146.00 | 136.43 - 146.97 | 1.3023 times | Tue 16 April 2024 | 149.25 (-0.47%) | 148.29 | 147.74 - 150.30 | 0.6544 times | Mon 15 April 2024 | 149.95 (0.51%) | 148.83 | 148.09 - 151.54 | 0.9525 times | Fri 12 April 2024 | 149.19 (-1.69%) | 150.01 | 147.30 - 151.34 | 1.011 times | Thu 11 April 2024 | 151.75 (2.36%) | 149.06 | 147.91 - 152.35 | 1.0458 times | Wed 10 April 2024 | 148.25 (-2.02%) | 146.73 | 145.44 - 149.29 | 1.2616 times | Tue 09 April 2024 | 151.30 (0.11%) | 150.31 | 146.98 - 151.51 | 1.2031 times | Mon 08 April 2024 | 151.13 (0.84%) | 149.79 | 149.33 - 153.61 | 0.9557 times | Fri 05 April 2024 | 149.87 (4.26%) | 144.62 | 143.80 - 149.99 | 0.6684 times | Thu 04 April 2024 | 143.74 (-0.99%) | 145.71 | 142.69 - 147.41 | 0.9007 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 128.08 and 143.89
| Weekly Target 1 | 125.36 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 141.17 |
| Weekly Target 4 | 146.61 |
| Weekly Target 5 | 156.98 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.24 (-8.68%) | 148.83 | 135.73 - 151.54 | 0.9062 times | Fri 12 April 2024 | 149.19 (-0.45%) | 149.79 | 145.44 - 153.61 | 1.2877 times | Fri 05 April 2024 | 149.87 (5.17%) | 142.58 | 136.69 - 149.99 | 1.0736 times | Thu 28 March 2024 | 142.50 (3.98%) | 137.52 | 134.43 - 143.22 | 0.7172 times | Fri 22 March 2024 | 137.04 (6.6%) | 129.27 | 124.78 - 139.41 | 1.1775 times | Fri 15 March 2024 | 128.55 (-5.98%) | 137.00 | 126.53 - 137.80 | 1.2709 times | Fri 08 March 2024 | 136.72 (-3.82%) | 142.79 | 136.49 - 149.89 | 1.0526 times | Fri 01 March 2024 | 142.15 (1.23%) | 140.12 | 138.70 - 144.84 | 0.8733 times | Fri 23 February 2024 | 140.42 (-1.15%) | 139.63 | 136.18 - 141.24 | 0.7607 times | Fri 16 February 2024 | 142.06 (-1.22%) | 143.81 | 137.97 - 145.10 | 0.8804 times | Fri 09 February 2024 | 143.81 (12.05%) | 129.25 | 126.38 - 146.24 | 1.5203 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 127.05 and 144.93
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 130.11 |
| Monthly Target 3 | 141.86 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 159.74 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.24 (-4.39%) | 142.58 | 135.73 - 153.61 | 0.6887 times | Thu 28 March 2024 | 142.50 (-0.25%) | 142.97 | 124.78 - 149.89 | 0.9216 times | Thu 29 February 2024 | 142.86 (19.92%) | 119.35 | 115.25 - 146.24 | 0.9096 times | Wed 31 January 2024 | 119.13 (-0.9%) | 119.62 | 113.10 - 124.79 | 0.5483 times | Fri 29 December 2023 | 120.21 (0.86%) | 118.25 | 105.37 - 125.48 | 1.0193 times | Thu 30 November 2023 | 119.19 (9.47%) | 109.25 | 108.64 - 124.22 | 0.8287 times | Tue 31 October 2023 | 108.88 (7.11%) | 101.03 | 86.93 - 112.07 | 1.0067 times | Fri 29 September 2023 | 101.65 (-3.73%) | 106.96 | 96.48 - 112.39 | 1.5951 times | Thu 31 August 2023 | 105.59 (-9.22%) | 116.32 | 100.89 - 119.40 | 1.271 times | Mon 31 July 2023 | 116.32 (17.73%) | 98.05 | 92.89 - 122.86 | 1.2111 times | Fri 30 June 2023 | 98.80 (17.93%) | 84.00 | 82.18 - 99.55 | 1.2041 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 147.15 |
| 20 day DMA | 143.75 |
| 35 day DMA | 140.3 |
| 50 day DMA | 140.5 |
| 100 day DMA | 129.44 |
| 150 day DMA | 121.74 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.95 | 146.31 | 149.46 |
| 12 day EMA | 144.57 | 146.08 | 147.19 |
| 20 day EMA | 143.52 | 144.29 | 144.74 |
| 35 day EMA | 142.1 | 142.45 | 142.59 |
| 50 day EMA | 139.78 | 139.92 | 139.92 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 148.03 | 149.68 |
| 12 day SMA | 147.15 | 147.48 | 147.65 |
| 20 day SMA | 143.75 | 143.53 | 142.86 |
| 35 day SMA | 140.3 | 140.4 | 140.47 |
| 50 day SMA | 140.5 | 140.55 | 140.31 |
| 100 day SMA | 129.44 | 129.29 | 129.11 |
| 150 day SMA | 121.74 | 121.51 | 121.27 |
| 200 day SMA | 117.97 | 117.78 | 117.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.