Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 84.53 and 87.64
| Daily Target 1 | 83.94 |
| Daily Target 2 | 85.12 |
| Daily Target 3 | 87.053333333333 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 90.16 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.29 (-4.7%) | 88.01 | 85.88 - 88.99 | 0.9937 times | Fri 16 January 2026 | 90.55 (-1.03%) | 90.35 | 89.57 - 91.25 | 1.5074 times | Thu 15 January 2026 | 91.49 (1.76%) | 90.00 | 88.97 - 91.84 | 0.9799 times | Wed 14 January 2026 | 89.91 (2.74%) | 86.63 | 86.36 - 90.07 | 1.0415 times | Tue 13 January 2026 | 87.51 (-0.33%) | 87.86 | 86.55 - 88.57 | 0.7023 times | Mon 12 January 2026 | 87.80 (0.26%) | 86.81 | 85.72 - 88.01 | 0.8998 times | Fri 09 January 2026 | 87.57 (0.91%) | 87.19 | 85.11 - 88.51 | 1.0681 times | Thu 08 January 2026 | 86.78 (3.85%) | 83.30 | 82.13 - 87.53 | 0.5453 times | Wed 07 January 2026 | 83.56 (-3.41%) | 85.77 | 82.86 - 86.37 | 0.8878 times | Tue 06 January 2026 | 86.51 (5.86%) | 82.93 | 82.66 - 86.65 | 1.3743 times | Mon 05 January 2026 | 81.72 (5.9%) | 77.07 | 77.07 - 82.64 | 1.3545 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 84.53 and 87.64
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 87.053333333333 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.29 (-4.7%) | 88.01 | 85.88 - 88.99 | 0.2168 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.1196 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.1413 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6466 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.4956 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.0401 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.2146 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.2744 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.9373 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.9136 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.8265 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 80.01 and 98.13
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.29 (16.31%) | 74.25 | 73.72 - 91.84 | 0.5717 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.1954 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.7922 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9064 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8883 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7854 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3115 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0273 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.0878 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4338 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8352 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 86.41 |
| 20 day DMA | 82.52 |
| 35 day DMA | 78.19 |
| 50 day DMA | 73.91 |
| 100 day DMA | 73.1 |
| 150 day DMA | 74.17 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 89.43 | 88.87 |
| 12 day EMA | 86.2 | 86.18 | 85.38 |
| 20 day EMA | 83.56 | 83.27 | 82.5 |
| 35 day EMA | 79.24 | 78.82 | 78.13 |
| 50 day EMA | 75.3 | 74.85 | 74.21 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.45 | 88.86 |
| 12 day SMA | 86.41 | 85.4 | 84.14 |
| 20 day SMA | 82.52 | 82.23 | 81.68 |
| 35 day SMA | 78.19 | 77.56 | 76.8 |
| 50 day SMA | 73.91 | 73.6 | 73.21 |
| 100 day SMA | 73.1 | 72.97 | 72.81 |
| 150 day SMA | 74.17 | 74.06 | 73.92 |
| 200 day SMA | 71.4 | 71.29 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.