Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 169.93 and 174.87
| Daily Target 1 | 168.89 |
| Daily Target 2 | 170.96 |
| Daily Target 3 | 173.82666666667 |
| Daily Target 4 | 175.9 |
| Daily Target 5 | 178.77 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 173.04 (0.21%) | 174.61 | 171.75 - 176.69 | 0.9372 times | Thu 11 June 2026 | 172.67 (4.55%) | 168.33 | 166.73 - 174.03 | 0.8565 times | Wed 10 June 2026 | 165.16 (-4.65%) | 159.99 | 156.03 - 169.64 | 1.8518 times | Tue 09 June 2026 | 173.22 (4.21%) | 169.69 | 163.41 - 173.59 | 2.049 times | Mon 08 June 2026 | 166.22 (7.18%) | 157.50 | 156.64 - 167.58 | 1.203 times | Fri 05 June 2026 | 155.09 (6.12%) | 150.00 | 149.99 - 155.68 | 1.1535 times | Thu 04 June 2026 | 146.15 (2.83%) | 143.00 | 141.97 - 146.31 | 0.2644 times | Wed 03 June 2026 | 142.13 (0.2%) | 141.22 | 138.99 - 142.76 | 0.5589 times | Tue 02 June 2026 | 141.85 (0.75%) | 140.80 | 138.69 - 142.68 | 0.5235 times | Mon 01 June 2026 | 140.80 (3.01%) | 135.08 | 133.96 - 141.05 | 0.6021 times | Fri 29 May 2026 | 136.69 (2.18%) | 132.36 | 129.16 - 138.00 | 0.8034 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 164.54 and 185.2
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 160.48 |
| Weekly Target 3 | 168.58666666667 |
| Weekly Target 4 | 181.14 |
| Weekly Target 5 | 189.25 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.8577 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.8356 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.751 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.7075 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.2367 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.6108 times | Wed 06 May 2026 | 121.82 (-3.18%) | 124.08 | 115.28 - 124.08 | 0.7978 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.3957 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.7615 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.0458 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.6858 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 153.5 and 196.23
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 145.77 |
| Monthly Target 3 | 161.23 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 203.96 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 173.04 (26.59%) | 135.08 | 133.96 - 176.69 | 0.6447 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 1.022 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9547 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8491 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1784 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1261 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3353 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8849 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0125 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9922 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8773 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 170.06 |
| 12 day DMA | 153.9 |
| 20 day DMA | 142.4 |
| 35 day DMA | 133.28 |
| 50 day DMA | 127.12 |
| 100 day DMA | 112.24 |
| 150 day DMA | 99.46 |
| 200 day DMA | 92.67 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.79 | 165.16 | 161.41 |
| 12 day EMA | 156.47 | 153.46 | 149.97 |
| 20 day EMA | 147.61 | 144.93 | 142.01 |
| 35 day EMA | 137.35 | 135.25 | 133.05 |
| 50 day EMA | 128.94 | 127.14 | 125.28 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.06 | 166.47 | 161.17 |
| 12 day SMA | 153.9 | 150.59 | 147 |
| 20 day SMA | 142.4 | 139.69 | 136.63 |
| 35 day SMA | 133.28 | 131.83 | 130.33 |
| 50 day SMA | 127.12 | 125.67 | 124.21 |
| 100 day SMA | 112.24 | 111.37 | 110.55 |
| 150 day SMA | 99.46 | 98.78 | 98.1 |
| 200 day SMA | 92.67 | 92.17 | 91.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.