Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 89.61 and 95.59
| Daily Target 1 | 88.39 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 94.366666666667 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 100.35 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.28 (-6.45%) | 97.86 | 91.92 - 97.90 | 0.9534 times | Thu 05 March 2026 | 99.71 (-5%) | 103.73 | 98.95 - 103.97 | 0.6974 times | Wed 04 March 2026 | 104.96 (0.38%) | 105.01 | 104.50 - 107.33 | 0.7729 times | Tue 03 March 2026 | 104.56 (-1.87%) | 103.00 | 101.20 - 105.51 | 0.6856 times | Mon 02 March 2026 | 106.55 (3.79%) | 101.12 | 99.70 - 107.14 | 1.2863 times | Fri 27 February 2026 | 102.66 (0.99%) | 99.63 | 97.58 - 102.88 | 2.0605 times | Thu 26 February 2026 | 101.65 (5.12%) | 97.95 | 97.94 - 102.12 | 0.9501 times | Wed 25 February 2026 | 96.70 (-3.34%) | 100.24 | 96.02 - 100.24 | 0.8247 times | Tue 24 February 2026 | 100.04 (1.03%) | 99.02 | 99.02 - 101.25 | 0.7293 times | Mon 23 February 2026 | 99.02 (-5.78%) | 104.93 | 98.71 - 104.93 | 1.0397 times | Fri 20 February 2026 | 105.09 (-0.01%) | 104.77 | 102.76 - 109.00 | 1.0189 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 84.9 and 100.31
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 97.51 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 112.92 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.8264 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.0537 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.6436 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1633 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.1641 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.7457 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.4667 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.7193 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.0979 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.1191 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6341 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 84.9 and 100.31
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 97.51 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.1997 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1526 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1015 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3061 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8655 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9904 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9706 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8582 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4329 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1224 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1886 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 101.61 |
| 20 day DMA | 102.92 |
| 35 day DMA | 99.41 |
| 50 day DMA | 94.4 |
| 100 day DMA | 82.47 |
| 150 day DMA | 79.02 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 102.59 | 104.03 |
| 12 day EMA | 101.19 | 102.63 | 103.16 |
| 20 day EMA | 100.86 | 101.66 | 101.87 |
| 35 day EMA | 97.51 | 97.76 | 97.64 |
| 50 day EMA | 93.8 | 93.82 | 93.58 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 103.69 | 104.08 |
| 12 day SMA | 101.61 | 102.42 | 102.86 |
| 20 day SMA | 102.92 | 103.86 | 104.35 |
| 35 day SMA | 99.41 | 99.36 | 99.08 |
| 50 day SMA | 94.4 | 94.07 | 93.63 |
| 100 day SMA | 82.47 | 82.25 | 81.96 |
| 150 day SMA | 79.02 | 78.87 | 78.69 |
| 200 day SMA | 77.66 | 77.52 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.