Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 70.33 and 72.7
| Daily Target 1 | 68.46 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 70.833333333333 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 73.2 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (2.36%) | 69.52 | 69.47 - 71.84 | 0.7493 times | Thu 04 December 2025 | 69.55 (1.36%) | 68.72 | 68.72 - 70.26 | 0.7567 times | Wed 03 December 2025 | 68.62 (5.9%) | 65.12 | 65.12 - 69.85 | 1.3016 times | Tue 02 December 2025 | 64.80 (-1.26%) | 65.43 | 61.56 - 65.61 | 1.3768 times | Mon 01 December 2025 | 65.63 (2.28%) | 63.56 | 63.45 - 66.99 | 0.9974 times | Fri 28 November 2025 | 64.17 (0.03%) | 64.34 | 63.40 - 64.58 | 0.3453 times | Wed 26 November 2025 | 64.15 (-0.17%) | 63.47 | 63.36 - 65.69 | 1.1925 times | Tue 25 November 2025 | 64.26 (2.77%) | 62.94 | 62.81 - 64.35 | 0.9756 times | Mon 24 November 2025 | 62.53 (-1.06%) | 63.22 | 62.22 - 63.78 | 1.2978 times | Fri 21 November 2025 | 63.20 (6%) | 60.02 | 59.48 - 64.10 | 1.0068 times | Thu 20 November 2025 | 59.62 (-2.17%) | 61.06 | 59.43 - 61.62 | 0.9002 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 66.38 and 76.66
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 68.196666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.5203 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 1.1181 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 1.0898 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.9859 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.1639 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.1882 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.8944 times | Fri 24 October 2025 | 74.56 (1.55%) | 73.85 | 71.41 - 77.60 | 0.9385 times | Fri 17 October 2025 | 73.42 (5.07%) | 71.39 | 69.91 - 74.75 | 0.8879 times | Fri 10 October 2025 | 69.88 (-2.92%) | 72.04 | 69.81 - 77.49 | 1.213 times | Fri 03 October 2025 | 71.98 (5.14%) | 69.17 | 67.13 - 73.80 | 1.4725 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 66.38 and 76.66
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 0.2958 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8478 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.97 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9506 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8405 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4035 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0994 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1642 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.5344 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8938 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.9895 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 64.89 |
| 20 day DMA | 64.88 |
| 35 day DMA | 68.42 |
| 50 day DMA | 69.35 |
| 100 day DMA | 71.73 |
| 150 day DMA | 71.15 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 67.08 | 65.85 |
| 12 day EMA | 66.59 | 65.75 | 65.06 |
| 20 day EMA | 66.53 | 66.04 | 65.67 |
| 35 day EMA | 67.38 | 67.16 | 67.02 |
| 50 day EMA | 69.23 | 69.15 | 69.13 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 66.55 | 65.47 |
| 12 day SMA | 64.89 | 64.19 | 63.6 |
| 20 day SMA | 64.88 | 64.57 | 64.64 |
| 35 day SMA | 68.42 | 68.49 | 68.56 |
| 50 day SMA | 69.35 | 69.31 | 69.3 |
| 100 day SMA | 71.73 | 71.8 | 71.9 |
| 150 day SMA | 71.15 | 71.06 | 70.99 |
| 200 day SMA | 70.76 | 70.88 | 71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.