AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 19.58 and 19.91

Daily Target 119.33
Daily Target 219.49
Daily Target 319.66
Daily Target 419.82
Daily Target 519.99

Daily price and volume Ares Capital

Date Closing Open Range Volume
Thu 17 September 2026 19.65 (1.45%) 19.50 19.50 - 19.83 1.2086 times
Wed 16 September 2026 19.37 (-0.15%) 19.35 19.20 - 19.56 1.1652 times
Tue 15 September 2026 19.40 (-2.07%) 19.49 19.28 - 19.67 0.804 times
Mon 14 September 2026 19.81 (0.35%) 19.86 19.71 - 19.90 1.1215 times
Fri 11 September 2026 19.74 (0.3%) 19.78 19.67 - 19.86 0.9809 times
Thu 10 September 2026 19.68 (0.1%) 19.66 19.51 - 19.74 0.9784 times
Wed 09 September 2026 19.66 (-0.2%) 19.70 19.55 - 19.77 0.857 times
Tue 08 September 2026 19.70 (-1.65%) 20.05 19.67 - 20.12 1.5046 times
Fri 04 September 2026 20.03 (0.1%) 20.12 19.94 - 20.12 0.481 times
Thu 03 September 2026 20.01 (-0.1%) 20.16 19.89 - 20.20 0.8989 times
Wed 02 September 2026 20.03 (0.6%) 19.94 19.90 - 20.06 0.7271 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 19.08 and 19.78

Weekly Target 118.88
Weekly Target 219.27
Weekly Target 319.583333333333
Weekly Target 419.97
Weekly Target 520.28

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Thu 17 September 2026 19.65 (-0.46%) 19.86 19.20 - 19.90 1.0926 times
Fri 11 September 2026 19.74 (-1.45%) 20.05 19.51 - 20.12 1.0981 times
Fri 04 September 2026 20.03 (0.4%) 20.00 19.88 - 20.23 1.142 times
Fri 28 August 2026 19.95 (0.15%) 19.95 19.83 - 20.08 0.9225 times
Fri 21 August 2026 19.92 (0.25%) 19.88 19.57 - 20.10 0.8308 times
Fri 14 August 2026 19.87 (-0.7%) 19.88 19.74 - 20.23 1.305 times
Fri 07 August 2026 20.01 (6.66%) 18.88 18.87 - 20.03 1.3402 times
Fri 31 July 2026 18.76 (-0.21%) 18.92 18.45 - 19.13 1.2425 times
Fri 24 July 2026 18.80 (0%) 18.61 18.57 - 18.86 0.1258 times
Fri 24 July 2026 18.80 (-1.93%) 19.15 18.52 - 19.18 0.9005 times
Fri 17 July 2026 19.17 (2.08%) 18.86 18.62 - 19.33 1.3011 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 18.93 and 19.93

Monthly Target 118.68
Monthly Target 219.17
Monthly Target 319.683333333333
Monthly Target 420.17
Monthly Target 520.68

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 17 September 2026 19.65 (-2.09%) 20.03 19.20 - 20.20 0.4896 times
Mon 31 August 2026 20.07 (6.98%) 18.88 18.87 - 20.23 0.7497 times
Fri 31 July 2026 18.76 (1.3%) 18.60 18.25 - 19.33 0.8401 times
Tue 30 June 2026 18.52 (-2.58%) 18.99 17.72 - 19.28 0.9426 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.9171 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.208 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.5111 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6094 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8162 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9162 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.642 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.75
20 day DMA 19.82
35 day DMA 19.74
50 day DMA 19.48
100 day DMA 19.1
150 day DMA 18.93
200 day DMA 19.28

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5619.65
12 day EMA19.6919.719.76
20 day EMA19.719.7119.75
35 day EMA19.5919.5919.6
50 day EMA19.4119.419.4

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.619.66
12 day SMA19.7519.7819.83
20 day SMA19.8219.8319.85
35 day SMA19.7419.7119.7
50 day SMA19.4819.4619.44
100 day SMA19.119.0919.08
150 day SMA18.9318.9318.93
200 day SMA19.2819.2819.29
Back to top | Use Dark Theme