Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 18.41 and 18.8
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.706666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.1 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.67 (-1.32%) | 18.86 | 18.53 - 18.92 | 1.5802 times | Tue 28 April 2026 | 18.92 (1.56%) | 18.55 | 18.45 - 19.09 | 1.0677 times | Mon 27 April 2026 | 18.63 (-0.16%) | 18.90 | 18.52 - 18.90 | 1.0056 times | Fri 24 April 2026 | 18.66 (0.21%) | 18.66 | 18.60 - 18.89 | 0.8279 times | Thu 23 April 2026 | 18.62 (-2.51%) | 19.12 | 18.60 - 19.12 | 1.068 times | Wed 22 April 2026 | 19.10 (0.74%) | 19.03 | 18.99 - 19.24 | 0.7101 times | Tue 21 April 2026 | 18.96 (-0.84%) | 19.16 | 18.86 - 19.31 | 1.0842 times | Mon 20 April 2026 | 19.12 (0.16%) | 19.04 | 19.01 - 19.20 | 0.7277 times | Fri 17 April 2026 | 19.09 (1.65%) | 18.89 | 18.89 - 19.24 | 0.9728 times | Thu 16 April 2026 | 18.78 (-1%) | 19.00 | 18.76 - 19.04 | 0.9558 times | Wed 15 April 2026 | 18.97 (1.72%) | 18.69 | 18.69 - 19.03 | 1.2698 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.24 and 18.88
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.736666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.67 (0.05%) | 18.90 | 18.45 - 19.09 | 0.656 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 0.7933 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 0.9436 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 0.9314 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 0.9299 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 1.04 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.7566 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.1889 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.3812 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.3791 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.1743 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.06 and 19.93
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.67 (3.61%) | 18.11 | 17.44 - 19.31 | 1.1107 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.4629 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.558 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7901 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8869 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6215 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4113 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9249 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.5827 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.651 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.7475 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.57 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.8 | 18.74 |
| 12 day EMA | 18.71 | 18.72 | 18.68 |
| 20 day EMA | 18.62 | 18.62 | 18.59 |
| 35 day EMA | 18.67 | 18.67 | 18.66 |
| 50 day EMA | 18.67 | 18.67 | 18.66 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.79 | 18.79 |
| 12 day SMA | 18.85 | 18.81 | 18.74 |
| 20 day SMA | 18.54 | 18.51 | 18.45 |
| 35 day SMA | 18.34 | 18.34 | 18.34 |
| 50 day SMA | 18.57 | 18.58 | 18.59 |
| 100 day SMA | 19.43 | 19.45 | 19.47 |
| 150 day SMA | 19.66 | 19.67 | 19.69 |
| 200 day SMA | 20.34 | 20.36 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.