AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 20.68 and 21
Daily Target 1 | 20.42 |
Daily Target 2 | 20.62 |
Daily Target 3 | 20.74 |
Daily Target 4 | 20.94 |
Daily Target 5 | 21.06 |
Daily price and volume Ares Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.82 (1.66%) | 20.62 | 20.54 - 20.86 | 1.8054 times | Wed 27 March 2024 | 20.48 (1.19%) | 20.35 | 20.31 - 20.49 | 1.0025 times | Tue 26 March 2024 | 20.24 (0.6%) | 20.13 | 20.09 - 20.29 | 0.7612 times | Mon 25 March 2024 | 20.12 (0.65%) | 19.99 | 19.99 - 20.21 | 0.8825 times | Fri 22 March 2024 | 19.99 (-0.3%) | 20.04 | 19.92 - 20.08 | 0.5504 times | Thu 21 March 2024 | 20.05 (0.55%) | 19.95 | 19.92 - 20.10 | 0.8377 times | Wed 20 March 2024 | 19.94 (-0.05%) | 19.92 | 19.75 - 19.96 | 1.0082 times | Tue 19 March 2024 | 19.95 (-0.5%) | 20.07 | 19.85 - 20.10 | 0.9805 times | Mon 18 March 2024 | 20.05 (-0.69%) | 20.14 | 20.00 - 20.19 | 1.2018 times | Fri 15 March 2024 | 20.19 (1%) | 20.01 | 19.94 - 20.20 | 0.9698 times | Thu 14 March 2024 | 19.99 (-3.8%) | 20.34 | 19.93 - 20.35 | 1.2211 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.41 and 21.28
Weekly Target 1 | 19.69 |
Weekly Target 2 | 20.25 |
Weekly Target 3 | 20.556666666667 |
Weekly Target 4 | 21.12 |
Weekly Target 5 | 21.43 |
Weekly price and volumes for Ares Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.82 (4.15%) | 19.99 | 19.99 - 20.86 | 0.9651 times | Fri 22 March 2024 | 19.99 (-0.99%) | 20.14 | 19.75 - 20.19 | 0.9926 times | Fri 15 March 2024 | 20.19 (-1.56%) | 20.60 | 19.93 - 20.86 | 1.1376 times | Fri 08 March 2024 | 20.51 (1.38%) | 20.27 | 20.21 - 20.65 | 0.9055 times | Fri 01 March 2024 | 20.23 (0.6%) | 20.11 | 20.01 - 20.29 | 0.922 times | Fri 23 February 2024 | 20.11 (-0.2%) | 20.17 | 19.94 - 20.18 | 0.956 times | Fri 16 February 2024 | 20.15 (0.4%) | 20.06 | 20.00 - 20.37 | 1.0581 times | Fri 09 February 2024 | 20.07 (-0.5%) | 20.10 | 19.78 - 20.30 | 1.2693 times | Fri 02 February 2024 | 20.17 (-1.9%) | 20.60 | 19.92 - 20.65 | 1.1592 times | Fri 26 January 2024 | 20.56 (0.98%) | 20.40 | 20.30 - 20.61 | 0.6346 times | Fri 19 January 2024 | 20.36 (-0.2%) | 20.35 | 20.10 - 20.39 | 0.6374 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.29 and 21.4
Monthly Target 1 | 19.37 |
Monthly Target 2 | 20.09 |
Monthly Target 3 | 20.476666666667 |
Monthly Target 4 | 21.2 |
Monthly Target 5 | 21.59 |
Monthly price and volumes Ares Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.82 (2.92%) | 20.27 | 19.75 - 20.86 | 1.0863 times | Thu 29 February 2024 | 20.23 (0%) | 20.22 | 19.78 - 20.37 | 1.2007 times | Wed 31 January 2024 | 20.23 (1%) | 19.97 | 19.87 - 20.65 | 0.9879 times | Fri 29 December 2023 | 20.03 (1.06%) | 19.83 | 19.50 - 20.21 | 1.3077 times | Thu 30 November 2023 | 19.82 (4.54%) | 18.99 | 18.98 - 19.94 | 0.7539 times | Tue 31 October 2023 | 18.96 (-2.62%) | 19.50 | 18.55 - 19.53 | 0.8695 times | Fri 29 September 2023 | 19.47 (-0.1%) | 19.60 | 19.07 - 19.80 | 0.7658 times | Thu 31 August 2023 | 19.49 (-0.56%) | 19.51 | 19.06 - 19.70 | 0.7567 times | Mon 31 July 2023 | 19.60 (4.31%) | 18.78 | 18.63 - 20.05 | 1.0023 times | Fri 30 June 2023 | 18.79 (0.27%) | 18.75 | 18.01 - 19.21 | 1.269 times | Wed 31 May 2023 | 18.74 (1.41%) | 18.49 | 17.53 - 18.92 | 0.6659 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
DMA period | DMA value |
5 day DMA | 20.33 |
12 day DMA | 20.22 |
20 day DMA | 20.3 |
35 day DMA | 20.23 |
50 day DMA | 20.25 |
100 day DMA | 20.09 |
150 day DMA | 19.81 |
200 day DMA | 19.66 |
EMA (exponential moving average) of Ares Capital ARCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.44 | 20.25 | 20.13 |
12 day EMA | 20.3 | 20.21 | 20.16 |
20 day EMA | 20.28 | 20.22 | 20.19 |
35 day EMA | 20.27 | 20.24 | 20.23 |
50 day EMA | 20.27 | 20.25 | 20.24 |
SMA (simple moving average) of Ares Capital ARCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.33 | 20.18 | 20.07 |
12 day SMA | 20.22 | 20.21 | 20.21 |
20 day SMA | 20.3 | 20.27 | 20.26 |
35 day SMA | 20.23 | 20.21 | 20.2 |
50 day SMA | 20.25 | 20.24 | 20.23 |
100 day SMA | 20.09 | 20.07 | 20.06 |
150 day SMA | 19.81 | 19.8 | 19.79 |
200 day SMA | 19.66 | 19.65 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.