AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 20.68 and 21

Daily Target 120.42
Daily Target 220.62
Daily Target 320.74
Daily Target 420.94
Daily Target 521.06

Daily price and volume Ares Capital

Date Closing Open Range Volume
Thu 28 March 2024 20.82 (1.66%) 20.62 20.54 - 20.86 1.8054 times
Wed 27 March 2024 20.48 (1.19%) 20.35 20.31 - 20.49 1.0025 times
Tue 26 March 2024 20.24 (0.6%) 20.13 20.09 - 20.29 0.7612 times
Mon 25 March 2024 20.12 (0.65%) 19.99 19.99 - 20.21 0.8825 times
Fri 22 March 2024 19.99 (-0.3%) 20.04 19.92 - 20.08 0.5504 times
Thu 21 March 2024 20.05 (0.55%) 19.95 19.92 - 20.10 0.8377 times
Wed 20 March 2024 19.94 (-0.05%) 19.92 19.75 - 19.96 1.0082 times
Tue 19 March 2024 19.95 (-0.5%) 20.07 19.85 - 20.10 0.9805 times
Mon 18 March 2024 20.05 (-0.69%) 20.14 20.00 - 20.19 1.2018 times
Fri 15 March 2024 20.19 (1%) 20.01 19.94 - 20.20 0.9698 times
Thu 14 March 2024 19.99 (-3.8%) 20.34 19.93 - 20.35 1.2211 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 20.41 and 21.28

Weekly Target 119.69
Weekly Target 220.25
Weekly Target 320.556666666667
Weekly Target 421.12
Weekly Target 521.43

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Thu 28 March 2024 20.82 (4.15%) 19.99 19.99 - 20.86 0.9651 times
Fri 22 March 2024 19.99 (-0.99%) 20.14 19.75 - 20.19 0.9926 times
Fri 15 March 2024 20.19 (-1.56%) 20.60 19.93 - 20.86 1.1376 times
Fri 08 March 2024 20.51 (1.38%) 20.27 20.21 - 20.65 0.9055 times
Fri 01 March 2024 20.23 (0.6%) 20.11 20.01 - 20.29 0.922 times
Fri 23 February 2024 20.11 (-0.2%) 20.17 19.94 - 20.18 0.956 times
Fri 16 February 2024 20.15 (0.4%) 20.06 20.00 - 20.37 1.0581 times
Fri 09 February 2024 20.07 (-0.5%) 20.10 19.78 - 20.30 1.2693 times
Fri 02 February 2024 20.17 (-1.9%) 20.60 19.92 - 20.65 1.1592 times
Fri 26 January 2024 20.56 (0.98%) 20.40 20.30 - 20.61 0.6346 times
Fri 19 January 2024 20.36 (-0.2%) 20.35 20.10 - 20.39 0.6374 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 20.29 and 21.4

Monthly Target 119.37
Monthly Target 220.09
Monthly Target 320.476666666667
Monthly Target 421.2
Monthly Target 521.59

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 28 March 2024 20.82 (2.92%) 20.27 19.75 - 20.86 1.0863 times
Thu 29 February 2024 20.23 (0%) 20.22 19.78 - 20.37 1.2007 times
Wed 31 January 2024 20.23 (1%) 19.97 19.87 - 20.65 0.9879 times
Fri 29 December 2023 20.03 (1.06%) 19.83 19.50 - 20.21 1.3077 times
Thu 30 November 2023 19.82 (4.54%) 18.99 18.98 - 19.94 0.7539 times
Tue 31 October 2023 18.96 (-2.62%) 19.50 18.55 - 19.53 0.8695 times
Fri 29 September 2023 19.47 (-0.1%) 19.60 19.07 - 19.80 0.7658 times
Thu 31 August 2023 19.49 (-0.56%) 19.51 19.06 - 19.70 0.7567 times
Mon 31 July 2023 19.60 (4.31%) 18.78 18.63 - 20.05 1.0023 times
Fri 30 June 2023 18.79 (0.27%) 18.75 18.01 - 19.21 1.269 times
Wed 31 May 2023 18.74 (1.41%) 18.49 17.53 - 18.92 0.6659 times

 monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.22
20 day DMA 20.3
35 day DMA 20.23
50 day DMA 20.25
100 day DMA 20.09
150 day DMA 19.81
200 day DMA 19.66

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.2520.13
12 day EMA20.320.2120.16
20 day EMA20.2820.2220.19
35 day EMA20.2720.2420.23
50 day EMA20.2720.2520.24

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.1820.07
12 day SMA20.2220.2120.21
20 day SMA20.320.2720.26
35 day SMA20.2320.2120.2
50 day SMA20.2520.2420.23
100 day SMA20.0920.0720.06
150 day SMA19.8119.819.79
200 day SMA19.6619.6519.64
Back to top | Use Dark Theme