Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 21.39 and 21.72
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.78 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.51 (0.89%) | 21.31 | 21.26 - 21.59 | 0.7562 times |
| Tue 17 June 2025 | 21.32 (-0.98%) | 21.24 | 21.17 - 21.38 | 1.2629 times |
| Fri 13 June 2025 | 21.53 (-3.37%) | 21.75 | 21.48 - 21.76 | 1.1106 times |
| Thu 12 June 2025 | 22.28 (-0.67%) | 22.40 | 22.17 - 22.41 | 1.0965 times |
| Wed 11 June 2025 | 22.43 (0.4%) | 22.45 | 22.32 - 22.59 | 1.5199 times |
| Tue 10 June 2025 | 22.34 (0.59%) | 22.24 | 22.18 - 22.38 | 0.9691 times |
| Mon 09 June 2025 | 22.21 (0.09%) | 22.25 | 22.13 - 22.33 | 1.0045 times |
| Fri 06 June 2025 | 22.19 (1.09%) | 22.05 | 22.03 - 22.23 | 0.9006 times |
| Thu 05 June 2025 | 21.95 (0.09%) | 22.00 | 21.87 - 22.01 | 0.7583 times |
| Wed 04 June 2025 | 21.93 (-0.14%) | 22.00 | 21.92 - 22.06 | 0.6213 times |
| Tue 03 June 2025 | 21.96 (-0.05%) | 21.95 | 21.78 - 22.04 | 0.7055 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 21.34 and 21.76
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.51 (-0.09%) | 21.24 | 21.17 - 21.59 | 0.5635 times |
| Fri 13 June 2025 | 21.53 (-2.97%) | 22.25 | 21.48 - 22.59 | 1.5911 times |
| Fri 06 June 2025 | 22.19 (0.63%) | 21.97 | 21.78 - 22.23 | 1.0346 times |
| Fri 30 May 2025 | 22.05 (2.13%) | 21.87 | 21.66 - 22.12 | 0.7485 times |
| Fri 23 May 2025 | 21.59 (-1.46%) | 21.75 | 21.28 - 22.04 | 1.0151 times |
| Fri 16 May 2025 | 21.91 (4.04%) | 21.62 | 21.37 - 21.94 | 1.3334 times |
| Fri 09 May 2025 | 21.06 (1.25%) | 20.56 | 20.41 - 21.26 | 1.2305 times |
| Fri 02 May 2025 | 20.80 (-1.47%) | 21.09 | 20.22 - 21.29 | 1.5143 times |
| Fri 25 April 2025 | 21.11 (3.48%) | 20.30 | 19.65 - 21.17 | 0.7102 times |
| Thu 17 April 2025 | 20.40 (1.54%) | 20.09 | 20.01 - 20.51 | 0.2588 times |
| Wed 16 April 2025 | 20.09 (0%) | 20.09 | 20.01 - 20.42 | 0.279 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.63 and 22.05
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.51 (-2.45%) | 21.97 | 21.17 - 22.59 | 0.6146 times |
| Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.9282 times |
| Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.678 times |
| Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.1264 times |
| Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 1.0103 times |
| Fri 31 January 2025 | 23.67 (8.13%) | 21.94 | 21.86 - 23.74 | 1.0898 times |
| Tue 31 December 2024 | 21.89 (-0.5%) | 22.29 | 20.90 - 22.43 | 1.0539 times |
| Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 0.8709 times |
| Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.6822 times |
| Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 0.9455 times |
| Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 0.9046 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.79 | 22.02 |
| 12 day EMA | 21.84 | 21.9 | 22.01 |
| 20 day EMA | 21.8 | 21.83 | 21.88 |
| 35 day EMA | 21.53 | 21.53 | 21.54 |
| 50 day EMA | 21.2 | 21.19 | 21.18 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.98 | 22.16 |
| 12 day SMA | 21.97 | 22.01 | 22.07 |
| 20 day SMA | 21.91 | 21.93 | 21.96 |
| 35 day SMA | 21.58 | 21.57 | 21.57 |
| 50 day SMA | 21.21 | 21.16 | 21.12 |
| 100 day SMA | 21.87 | 21.89 | 21.91 |
| 150 day SMA | 21.88 | 21.88 | 21.88 |
| 200 day SMA | 21.66 | 21.66 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.