Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 20.41 and 20.75
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (-1.24%) | 20.80 | 20.49 - 20.83 | 1.4025 times | Fri 16 January 2026 | 20.92 (-0.33%) | 20.98 | 20.83 - 21.04 | 0.9352 times | Thu 15 January 2026 | 20.99 (0.53%) | 20.78 | 20.78 - 21.00 | 0.9048 times | Wed 14 January 2026 | 20.88 (1.95%) | 20.53 | 20.41 - 20.89 | 0.708 times | Tue 13 January 2026 | 20.48 (-0.15%) | 20.52 | 20.40 - 20.59 | 1.1896 times | Mon 12 January 2026 | 20.51 (-0.68%) | 20.56 | 20.44 - 20.67 | 0.8553 times | Fri 09 January 2026 | 20.65 (-0.58%) | 20.75 | 20.62 - 20.89 | 0.7652 times | Thu 08 January 2026 | 20.77 (2.92%) | 20.25 | 20.12 - 20.84 | 1.0147 times | Wed 07 January 2026 | 20.18 (-2.04%) | 20.61 | 20.15 - 20.66 | 1.3509 times | Tue 06 January 2026 | 20.60 (-0.63%) | 20.72 | 20.47 - 20.78 | 0.8739 times | Mon 05 January 2026 | 20.73 (1.42%) | 20.46 | 20.45 - 20.83 | 1.1978 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.41 and 20.75
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (-1.24%) | 20.80 | 20.49 - 20.83 | 0.3002 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.9829 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 1.1134 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 1.1191 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.8221 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.5998 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.1143 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.8591 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.7271 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.3619 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.7594 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.38 and 21.33
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (2.13%) | 20.24 | 20.09 - 21.04 | 0.5362 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.077 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7489 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.7137 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1231 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7075 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7904 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9077 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8531 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5423 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0353 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.58 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.81 | 20.76 |
| 12 day EMA | 20.64 | 20.64 | 20.59 |
| 20 day EMA | 20.57 | 20.56 | 20.52 |
| 35 day EMA | 20.48 | 20.47 | 20.44 |
| 50 day EMA | 20.42 | 20.41 | 20.39 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.76 | 20.7 |
| 12 day SMA | 20.65 | 20.62 | 20.56 |
| 20 day SMA | 20.43 | 20.4 | 20.36 |
| 35 day SMA | 20.53 | 20.53 | 20.51 |
| 50 day SMA | 20.39 | 20.38 | 20.37 |
| 100 day SMA | 20.58 | 20.59 | 20.61 |
| 150 day SMA | 21.18 | 21.19 | 21.2 |
| 200 day SMA | 21.16 | 21.16 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.