AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 18.43 and 18.93

Daily Target 118.32
Daily Target 218.53
Daily Target 318.82
Daily Target 419.03
Daily Target 519.32

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 06 March 2026 18.74 (-1.37%) 19.02 18.61 - 19.11 1.0148 times
Thu 05 March 2026 19.00 (-0.68%) 19.13 18.98 - 19.43 0.8551 times
Wed 04 March 2026 19.13 (0.95%) 19.09 18.84 - 19.29 0.8142 times
Tue 03 March 2026 18.95 (-0.16%) 18.69 18.59 - 19.16 1.0752 times
Mon 02 March 2026 18.98 (1.93%) 18.48 18.17 - 19.06 1.2446 times
Fri 27 February 2026 18.62 (-3.42%) 19.15 18.57 - 19.15 1.7802 times
Thu 26 February 2026 19.28 (-1.18%) 19.56 19.07 - 19.56 0.781 times
Wed 25 February 2026 19.51 (1.72%) 19.20 19.11 - 19.52 0.5825 times
Tue 24 February 2026 19.18 (0.68%) 19.06 18.96 - 19.36 0.7951 times
Mon 23 February 2026 19.05 (-0.52%) 19.00 18.97 - 19.33 1.0573 times
Fri 20 February 2026 19.15 (1.06%) 18.93 18.66 - 19.26 1.1723 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 18.46 and 19.72

Weekly Target 117.52
Weekly Target 218.13
Weekly Target 318.78
Weekly Target 419.39
Weekly Target 520.04

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 06 March 2026 18.74 (0.64%) 18.48 18.17 - 19.43 1.5152 times
Fri 27 February 2026 18.62 (-2.77%) 19.00 18.57 - 19.56 1.5128 times
Fri 20 February 2026 19.15 (-1.14%) 19.40 18.66 - 19.64 1.2882 times
Fri 13 February 2026 19.37 (0%) 19.45 19.15 - 19.57 0.1997 times
Fri 13 February 2026 19.37 (0.36%) 19.32 19.02 - 20.11 1.0256 times
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 1.6989 times
Fri 30 January 2026 19.89 (-4.28%) 20.75 19.87 - 20.83 0.8794 times
Fri 23 January 2026 20.78 (-0.67%) 20.80 20.49 - 21.14 0.5866 times
Fri 16 January 2026 20.92 (1.31%) 20.56 20.40 - 21.04 0.6066 times
Fri 09 January 2026 20.65 (1.03%) 20.46 20.12 - 20.89 0.6871 times
Fri 02 January 2026 20.44 (1.09%) 20.20 20.09 - 20.57 0.6906 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 18.46 and 19.72

Monthly Target 117.52
Monthly Target 218.13
Monthly Target 318.78
Monthly Target 419.39
Monthly Target 520.04

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 06 March 2026 18.74 (0.64%) 18.48 18.17 - 19.43 0.4802 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.8146 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.9202 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 1.033 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.7238 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.6436 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.0772 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6786 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.7581 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.8706 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.8183 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.05
20 day DMA 19.24
35 day DMA 19.61
50 day DMA 19.87
100 day DMA 20.06
150 day DMA 20.55
200 day DMA 20.98

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0319.04
12 day EMA19.0719.1319.15
20 day EMA19.2219.2719.3
35 day EMA19.519.5519.58
50 day EMA19.7919.8319.86

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9418.99
12 day SMA19.0519.119.13
20 day SMA19.2419.2719.26
35 day SMA19.6119.6719.73
50 day SMA19.8719.8919.91
100 day SMA20.0620.0620.06
150 day SMA20.5520.5820.6
200 day SMA20.9820.9921.01
Back to top | Use Dark Theme