AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 18.07 and 18.39

Daily Target 117.81
Daily Target 218.01
Daily Target 318.13
Daily Target 418.33
Daily Target 518.45

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 26 June 2026 18.21 (1.22%) 17.93 17.93 - 18.25 0.5653 times
Thu 25 June 2026 17.99 (0.73%) 17.91 17.82 - 18.05 0.602 times
Wed 24 June 2026 17.86 (-0.17%) 17.88 17.79 - 18.06 0.9893 times
Tue 23 June 2026 17.89 (0.28%) 17.77 17.72 - 18.00 1.236 times
Mon 22 June 2026 17.84 (-1.11%) 18.06 17.83 - 18.21 1.3477 times
Thu 18 June 2026 18.04 (-0.33%) 18.23 17.99 - 18.30 1.1344 times
Wed 17 June 2026 18.10 (-2.79%) 18.60 18.10 - 18.62 1.1642 times
Tue 16 June 2026 18.62 (0%) 18.74 18.52 - 18.79 0.7962 times
Mon 15 June 2026 18.62 (-3.32%) 18.98 18.61 - 19.15 1.1643 times
Fri 12 June 2026 19.26 (0.94%) 19.08 19.02 - 19.28 1.0007 times
Thu 11 June 2026 19.08 (0.21%) 19.11 18.95 - 19.20 0.916 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 17.97 and 18.5

Weekly Target 117.53
Weekly Target 217.87
Weekly Target 318.06
Weekly Target 418.4
Weekly Target 518.59

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 26 June 2026 18.21 (0.94%) 18.06 17.72 - 18.25 1.1005 times
Thu 18 June 2026 18.04 (-6.33%) 18.98 17.99 - 19.15 0.9888 times
Fri 12 June 2026 19.26 (2.56%) 18.86 18.57 - 19.28 0.9814 times
Fri 05 June 2026 18.78 (-1.21%) 18.99 18.55 - 19.19 1.0788 times
Fri 29 May 2026 19.01 (2.26%) 18.72 18.62 - 19.17 0.8034 times
Fri 22 May 2026 18.59 (-1.74%) 18.94 18.42 - 18.94 1.0185 times
Fri 15 May 2026 18.92 (-0.47%) 18.91 18.58 - 19.05 1.0992 times
Fri 08 May 2026 19.01 (-0.78%) 19.40 18.77 - 19.46 0.7422 times
Wed 06 May 2026 19.16 (-0.47%) 19.25 18.98 - 19.46 0.6189 times
Fri 01 May 2026 19.25 (3.16%) 18.90 18.45 - 19.43 1.5683 times
Fri 24 April 2026 18.66 (-2.25%) 19.04 18.60 - 19.31 1.2128 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 17.19 and 18.75

Monthly Target 116.84
Monthly Target 217.53
Monthly Target 318.403333333333
Monthly Target 419.09
Monthly Target 519.96

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 26 June 2026 18.21 (-4.21%) 18.99 17.72 - 19.28 0.7699 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.8436 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.1113 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.3902 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.4806 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.7509 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.8428 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.5906 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.3411 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 0.879 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.5537 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.38
20 day DMA 18.59
35 day DMA 18.68
50 day DMA 18.77
100 day DMA 18.72
150 day DMA 19.29
200 day DMA 19.56

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0218.03
12 day EMA18.2718.2818.33
20 day EMA18.4318.4518.5
35 day EMA18.5818.618.64
50 day EMA18.6718.6918.72

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9217.95
12 day SMA18.3818.4518.51
20 day SMA18.5918.6218.66
35 day SMA18.6818.718.74
50 day SMA18.7718.7818.8
100 day SMA18.7218.7418.75
150 day SMA19.2919.319.31
200 day SMA19.5619.5819.6
Back to top | Use Dark Theme