Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 11.06 and 11.35
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.42 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.15 (1.73%) | 11.01 | 10.97 - 11.26 | 0.6205 times | Mon 22 April 2024 | 10.96 (0.55%) | 10.91 | 10.77 - 11.02 | 0.7165 times | Fri 19 April 2024 | 10.90 (1.3%) | 10.78 | 10.78 - 10.94 | 0.8812 times | Thu 18 April 2024 | 10.76 (1.13%) | 10.65 | 10.60 - 10.80 | 0.6679 times | Wed 17 April 2024 | 10.64 (0.19%) | 10.74 | 10.58 - 10.74 | 0.4905 times | Tue 16 April 2024 | 10.62 (-2.57%) | 10.82 | 10.51 - 10.85 | 1.0266 times | Mon 15 April 2024 | 10.90 (-0.91%) | 11.00 | 10.83 - 11.13 | 2.5195 times | Fri 12 April 2024 | 11.00 (-2.14%) | 11.18 | 10.89 - 11.20 | 1.7351 times | Thu 11 April 2024 | 11.24 (0.81%) | 11.23 | 11.02 - 11.28 | 0.6734 times | Wed 10 April 2024 | 11.15 (-1.15%) | 11.05 | 11.04 - 11.24 | 0.669 times | Tue 09 April 2024 | 11.28 (4.06%) | 10.91 | 10.81 - 11.29 | 1.5776 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 10.96 and 11.45
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.15 (2.29%) | 10.91 | 10.77 - 11.26 | 0.2883 times | Fri 19 April 2024 | 10.90 (-0.91%) | 11.00 | 10.51 - 11.13 | 1.2045 times | Fri 12 April 2024 | 11.00 (3.48%) | 10.71 | 10.60 - 11.29 | 1.4258 times | Fri 05 April 2024 | 10.63 (-4.41%) | 11.11 | 10.57 - 11.22 | 0.793 times | Thu 28 March 2024 | 11.12 (2.96%) | 10.76 | 10.70 - 11.22 | 0.888 times | Fri 22 March 2024 | 10.80 (-4.85%) | 11.36 | 10.71 - 11.48 | 1.323 times | Fri 15 March 2024 | 11.35 (-1.65%) | 11.51 | 10.75 - 11.96 | 1.964 times | Fri 08 March 2024 | 11.54 (-2.37%) | 11.80 | 11.38 - 12.00 | 0.6065 times | Fri 01 March 2024 | 11.82 (2.6%) | 11.54 | 11.44 - 12.13 | 0.8008 times | Fri 23 February 2024 | 11.52 (-2.12%) | 11.71 | 11.39 - 11.82 | 0.7062 times | Fri 16 February 2024 | 11.77 (-2.16%) | 12.04 | 11.32 - 12.16 | 0.5337 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 10.83 and 11.61
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.15 (0.27%) | 11.11 | 10.51 - 11.29 | 0.9784 times | Thu 28 March 2024 | 11.12 (-6.24%) | 11.87 | 10.70 - 12.00 | 1.2885 times | Thu 29 February 2024 | 11.86 (-4.2%) | 12.47 | 11.32 - 13.00 | 0.8634 times | Wed 31 January 2024 | 12.38 (-2.44%) | 12.55 | 11.53 - 13.20 | 0.7038 times | Fri 29 December 2023 | 12.69 (9.49%) | 11.75 | 11.73 - 13.00 | 1.0366 times | Thu 30 November 2023 | 11.59 (28.49%) | 9.10 | 8.98 - 11.93 | 0.9731 times | Tue 31 October 2023 | 9.02 (-4.65%) | 9.40 | 8.59 - 9.93 | 0.8368 times | Fri 29 September 2023 | 9.46 (-4.15%) | 10.02 | 9.15 - 10.50 | 0.8071 times | Thu 31 August 2023 | 9.87 (-12.65%) | 11.22 | 9.42 - 11.33 | 1.1722 times | Mon 31 July 2023 | 11.30 (10.24%) | 10.21 | 10.10 - 11.47 | 1.3401 times | Fri 30 June 2023 | 10.25 (21.3%) | 8.48 | 8.48 - 10.30 | 1.433 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.87 | 10.83 |
| 12 day EMA | 10.95 | 10.91 | 10.9 |
| 20 day EMA | 11.01 | 10.99 | 10.99 |
| 35 day EMA | 11.17 | 11.17 | 11.18 |
| 50 day EMA | 11.34 | 11.35 | 11.37 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.78 | 10.76 |
| 12 day SMA | 10.95 | 10.91 | 10.89 |
| 20 day SMA | 10.95 | 10.93 | 10.92 |
| 35 day SMA | 11.14 | 11.16 | 11.18 |
| 50 day SMA | 11.33 | 11.35 | 11.37 |
| 100 day SMA | 11.82 | 11.83 | 11.83 |
| 150 day SMA | 11.17 | 11.16 | 11.15 |
| 200 day SMA | 10.97 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.