ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.2 and 8.5

Daily Target 17.95
Daily Target 28.14
Daily Target 38.25
Daily Target 48.44
Daily Target 58.55

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Fri 26 June 2026 8.33 (2.46%) 8.06 8.06 - 8.36 1.5655 times
Thu 25 June 2026 8.13 (-0.73%) 8.18 8.07 - 8.30 0.7866 times
Wed 24 June 2026 8.19 (0.99%) 8.23 8.03 - 8.27 1.1503 times
Tue 23 June 2026 8.11 (-2.29%) 8.25 8.11 - 8.37 0.6212 times
Mon 22 June 2026 8.30 (-2.92%) 8.42 8.23 - 8.45 1.1026 times
Thu 18 June 2026 8.55 (-0.12%) 8.63 8.48 - 8.82 1.2247 times
Wed 17 June 2026 8.56 (-1.5%) 8.68 8.53 - 8.84 0.7243 times
Tue 16 June 2026 8.69 (-1.03%) 8.80 8.67 - 8.87 0.5432 times
Mon 15 June 2026 8.78 (-0.57%) 9.00 8.76 - 9.07 1.2008 times
Fri 12 June 2026 8.83 (0.8%) 8.82 8.79 - 9.01 1.0808 times
Thu 11 June 2026 8.76 (4.53%) 8.42 8.31 - 8.76 3.3131 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 7.97 and 8.39

Weekly Target 17.85
Weekly Target 28.09
Weekly Target 38.27
Weekly Target 48.51
Weekly Target 58.69

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Fri 26 June 2026 8.33 (-2.57%) 8.42 8.03 - 8.45 0.9445 times
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.6674 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.5722 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.975 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 1.0462 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.696 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.7691 times
Fri 08 May 2026 9.02 (-0.22%) 8.96 8.85 - 9.19 0.7552 times
Wed 06 May 2026 9.04 (2.96%) 8.75 8.51 - 9.19 0.6092 times
Fri 01 May 2026 8.78 (-4.88%) 9.23 8.64 - 9.28 0.9652 times
Fri 24 April 2026 9.23 (3.01%) 9.33 9.12 - 9.75 1.6536 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 7.66 and 8.7

Monthly Target 17.44
Monthly Target 27.88
Monthly Target 38.4766666666667
Monthly Target 48.92
Monthly Target 59.52

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 26 June 2026 8.33 (-4.25%) 8.69 8.03 - 9.07 0.9114 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.1094 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.8679 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.0322 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.3217 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.01 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7134 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.901 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.0917 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0414 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.2561 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.47
20 day DMA 8.46
35 day DMA 8.55
50 day DMA 8.7
100 day DMA 8.52
150 day DMA 8.2
200 day DMA 7.91

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.258.31
12 day EMA8.388.398.44
20 day EMA8.458.468.5
35 day EMA8.568.578.6
50 day EMA8.658.668.68

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.268.34
12 day SMA8.478.468.47
20 day SMA8.468.488.52
35 day SMA8.558.578.6
50 day SMA8.78.718.72
100 day SMA8.528.528.53
150 day SMA8.28.198.19
200 day SMA7.917.97.89
Back to top | Use Dark Theme