Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.53 and 7.72
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.75 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.62 (2.83%) | 7.47 | 7.43 - 7.62 | 2.2386 times | Tue 20 January 2026 | 7.41 (-1.59%) | 7.39 | 7.39 - 7.53 | 1.1729 times | Fri 16 January 2026 | 7.53 (-0.79%) | 7.61 | 7.45 - 7.61 | 0.4443 times | Thu 15 January 2026 | 7.59 (-0.65%) | 7.65 | 7.45 - 7.66 | 1.0857 times | Wed 14 January 2026 | 7.64 (-2.05%) | 7.85 | 7.61 - 7.85 | 0.6459 times | Tue 13 January 2026 | 7.80 (-1.02%) | 7.85 | 7.79 - 7.88 | 0.5929 times | Mon 12 January 2026 | 7.88 (0%) | 7.94 | 7.86 - 8.05 | 1.2122 times | Fri 09 January 2026 | 7.88 (-0.38%) | 7.90 | 7.87 - 7.93 | 0.538 times | Thu 08 January 2026 | 7.91 (2.46%) | 7.67 | 7.67 - 7.93 | 1.0148 times | Wed 07 January 2026 | 7.72 (-0.39%) | 7.76 | 7.58 - 7.80 | 1.0547 times | Tue 06 January 2026 | 7.75 (0.39%) | 7.73 | 7.72 - 7.92 | 0.7785 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.51 and 7.74
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.62 (1.2%) | 7.39 | 7.39 - 7.62 | 0.9746 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 1.1374 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.5958 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.5402 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.2648 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.7604 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 1.0275 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.968 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.3509 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.3804 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 1.1623 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.45 and 8.23
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.62 (3.81%) | 7.35 | 7.27 - 8.05 | 0.5349 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6639 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8385 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.016 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9691 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1689 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.092 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9844 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0989 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6333 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9892 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.56 | 7.64 |
| 12 day EMA | 7.6 | 7.6 | 7.63 |
| 20 day EMA | 7.56 | 7.55 | 7.57 |
| 35 day EMA | 7.49 | 7.48 | 7.48 |
| 50 day EMA | 7.41 | 7.4 | 7.4 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.59 | 7.69 |
| 12 day SMA | 7.7 | 7.68 | 7.67 |
| 20 day SMA | 7.55 | 7.53 | 7.52 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.42 | 7.41 | 7.4 |
| 100 day SMA | 7.19 | 7.19 | 7.18 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.