Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.37 and 8.57
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.6 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.47 (0.95%) | 8.43 | 8.27 - 8.47 | 0.7157 times | Thu 13 February 2025 | 8.39 (0%) | 8.42 | 8.21 - 8.42 | 0.7102 times | Wed 12 February 2025 | 8.39 (0.24%) | 8.37 | 8.26 - 8.48 | 0.8911 times | Tue 11 February 2025 | 8.37 (3.21%) | 8.09 | 8.01 - 8.41 | 1.4962 times | Mon 10 February 2025 | 8.11 (3.05%) | 7.95 | 7.88 - 8.12 | 0.875 times | Fri 07 February 2025 | 7.87 (-0.88%) | 7.93 | 7.77 - 8.03 | 1.2042 times | Thu 06 February 2025 | 7.94 (1.15%) | 7.91 | 7.77 - 7.94 | 1.0659 times | Wed 05 February 2025 | 7.85 (1.29%) | 7.74 | 7.67 - 7.90 | 1.0256 times | Tue 04 February 2025 | 7.75 (1.97%) | 7.64 | 7.48 - 7.78 | 0.955 times | Mon 03 February 2025 | 7.60 (-1.94%) | 7.41 | 7.27 - 7.64 | 1.0611 times | Fri 31 January 2025 | 7.75 (-1.15%) | 7.85 | 7.71 - 7.87 | 0.8747 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.18 and 8.78
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.47 (7.62%) | 7.95 | 7.88 - 8.48 | 1.054 times | Fri 07 February 2025 | 7.87 (1.55%) | 7.41 | 7.27 - 8.03 | 1.1941 times | Fri 31 January 2025 | 7.75 (5.73%) | 7.32 | 7.28 - 7.99 | 1.7825 times | Fri 24 January 2025 | 7.33 (2.52%) | 7.25 | 7.16 - 7.44 | 1.3373 times | Fri 17 January 2025 | 7.15 (0%) | 7.26 | 7.14 - 7.38 | 0.2321 times | Fri 17 January 2025 | 7.15 (-4.92%) | 7.49 | 7.14 - 7.60 | 1.4011 times | Fri 10 January 2025 | 7.52 (0.13%) | 7.45 | 7.27 - 7.53 | 0.4035 times | Wed 08 January 2025 | 7.51 (1.62%) | 7.50 | 7.27 - 7.66 | 0.7269 times | Fri 03 January 2025 | 7.39 (1.37%) | 7.26 | 7.02 - 7.59 | 1.1861 times | Fri 27 December 2024 | 7.29 (-2.8%) | 7.42 | 7.23 - 7.51 | 0.6825 times | Fri 20 December 2024 | 7.50 (-5.06%) | 7.84 | 7.20 - 8.09 | 2.0632 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.87 and 9.08
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.47 (9.29%) | 7.41 | 7.27 - 8.48 | 0.4166 times | Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.1841 times | Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.9781 times | Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.9325 times | Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 1.1092 times | Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.7706 times | Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.4427 times | Wed 31 July 2024 | 9.66 (7.33%) | 9.00 | 8.77 - 10.08 | 0.862 times | Fri 28 June 2024 | 9.00 (-6.83%) | 9.72 | 8.72 - 9.92 | 1.312 times | Fri 31 May 2024 | 9.66 (-10.39%) | 10.71 | 9.54 - 11.49 | 0.9922 times | Tue 30 April 2024 | 10.78 (-3.06%) | 11.11 | 10.51 - 11.29 | 1.0568 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.25 | 8.18 |
| 12 day EMA | 8.07 | 8 | 7.93 |
| 20 day EMA | 7.93 | 7.87 | 7.81 |
| 35 day EMA | 7.84 | 7.8 | 7.76 |
| 50 day EMA | 7.79 | 7.76 | 7.73 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.23 | 8.14 |
| 12 day SMA | 8.03 | 7.97 | 7.89 |
| 20 day SMA | 7.77 | 7.7 | 7.64 |
| 35 day SMA | 7.61 | 7.58 | 7.55 |
| 50 day SMA | 7.65 | 7.65 | 7.64 |
| 100 day SMA | 8.28 | 8.28 | 8.29 |
| 150 day SMA | 8.59 | 8.59 | 8.6 |
| 200 day SMA | 8.89 | 8.9 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.