Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.56 and 7.72
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.85 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.64 (-0.91%) | 7.77 | 7.63 - 7.79 | 1.9915 times | Wed 16 September 2026 | 7.71 (-0.9%) | 7.81 | 7.60 - 7.82 | 1.0084 times | Tue 15 September 2026 | 7.78 (-2.02%) | 7.95 | 7.71 - 7.95 | 1.019 times | Mon 14 September 2026 | 7.94 (-0.87%) | 7.94 | 7.90 - 8.01 | 0.6689 times | Fri 11 September 2026 | 8.01 (-0.62%) | 8.17 | 7.70 - 8.17 | 0.8548 times | Thu 10 September 2026 | 8.06 (-0.37%) | 8.07 | 7.95 - 8.08 | 1.3832 times | Wed 09 September 2026 | 8.09 (-1.1%) | 8.11 | 8.00 - 8.15 | 0.4557 times | Tue 08 September 2026 | 8.18 (0.12%) | 8.22 | 8.09 - 8.22 | 0.8066 times | Fri 04 September 2026 | 8.17 (-0.97%) | 8.19 | 8.14 - 8.33 | 0.5307 times | Thu 03 September 2026 | 8.25 (0.49%) | 8.29 | 8.09 - 8.34 | 1.281 times | Wed 02 September 2026 | 8.21 (1.86%) | 8.06 | 8.06 - 8.34 | 1.4941 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.42 and 7.83
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.64 (-4.62%) | 7.94 | 7.60 - 8.01 | 1.0317 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.7703 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 1.2695 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.9257 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 1.232 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.3507 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 1.0572 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 1.0284 times | Fri 24 July 2026 | 8.22 (0%) | 8.35 | 8.21 - 8.40 | 0.1793 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 1.1552 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 1.1146 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.25 and 7.99
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.64 (-3.54%) | 7.86 | 7.60 - 8.34 | 0.5147 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.9178 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1834 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0655 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1578 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9058 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0772 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3794 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0541 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7445 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9404 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.87 | 7.95 |
| 12 day EMA | 7.92 | 7.97 | 8.02 |
| 20 day EMA | 7.97 | 8.01 | 8.04 |
| 35 day EMA | 8.06 | 8.08 | 8.1 |
| 50 day EMA | 8.08 | 8.1 | 8.12 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.9 | 7.98 |
| 12 day SMA | 8.01 | 8.03 | 8.06 |
| 20 day SMA | 8 | 8 | 8 |
| 35 day SMA | 8.04 | 8.05 | 8.07 |
| 50 day SMA | 8.11 | 8.12 | 8.13 |
| 100 day SMA | 8.32 | 8.34 | 8.35 |
| 150 day SMA | 8.37 | 8.37 | 8.38 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.