ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.47 and 8.86

Daily Target 18.4
Daily Target 28.53
Daily Target 38.79
Daily Target 48.92
Daily Target 59.18

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Wed 29 April 2026 8.66 (-4.73%) 9.05 8.66 - 9.05 0.7467 times
Tue 28 April 2026 9.09 (1.68%) 8.95 8.91 - 9.13 0.6155 times
Mon 27 April 2026 8.94 (-3.14%) 9.23 8.89 - 9.28 0.8657 times
Fri 24 April 2026 9.23 (-0.65%) 9.31 9.12 - 9.32 0.767 times
Thu 23 April 2026 9.29 (-1.8%) 9.48 9.18 - 9.53 0.6418 times
Wed 22 April 2026 9.46 (-0.11%) 9.56 9.36 - 9.56 0.8652 times
Tue 21 April 2026 9.47 (-0.32%) 9.54 9.26 - 9.69 1.3247 times
Mon 20 April 2026 9.50 (6.03%) 9.33 9.12 - 9.75 2.7997 times
Fri 17 April 2026 8.96 (3.34%) 8.73 8.73 - 9.03 0.6932 times
Thu 16 April 2026 8.67 (1.29%) 8.62 8.55 - 8.69 0.6805 times
Wed 15 April 2026 8.56 (-1.83%) 8.77 8.53 - 8.79 0.4518 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.35 and 8.97

Weekly Target 18.25
Weekly Target 28.45
Weekly Target 38.8666666666667
Weekly Target 49.07
Weekly Target 59.49

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Wed 29 April 2026 8.66 (-6.18%) 9.23 8.66 - 9.28 0.6081 times
Fri 24 April 2026 9.23 (3.01%) 9.33 9.12 - 9.75 1.7464 times
Fri 17 April 2026 8.96 (5.41%) 8.45 8.41 - 9.03 0.7573 times
Fri 10 April 2026 8.50 (1.8%) 8.29 8.14 - 8.64 0.6389 times
Thu 02 April 2026 8.35 (3.47%) 8.06 7.85 - 8.39 0.5836 times
Fri 27 March 2026 8.07 (5.22%) 7.89 7.72 - 8.44 1.1474 times
Fri 20 March 2026 7.67 (-0.52%) 7.77 7.35 - 7.95 0.7537 times
Fri 13 March 2026 7.71 (-2.9%) 7.82 7.67 - 8.19 0.8543 times
Fri 06 March 2026 7.94 (-9.77%) 8.67 7.75 - 8.84 1.8536 times
Fri 27 February 2026 8.80 (-1.57%) 8.89 8.61 - 8.98 1.0568 times
Fri 20 February 2026 8.94 (6.94%) 8.34 8.10 - 8.95 1.1868 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.4 and 10.01

Monthly Target 17.24
Monthly Target 27.95
Monthly Target 38.85
Monthly Target 49.56
Monthly Target 510.46

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Wed 29 April 2026 8.66 (4.97%) 8.31 8.14 - 9.75 0.7945 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 0.9959 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.2752 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 0.9745 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.6883 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.8694 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.0534 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0048 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.2119 times
Thu 31 July 2025 6.65 (-15.72%) 7.91 6.62 - 8.07 1.1321 times
Mon 30 June 2025 7.89 (6.48%) 7.39 7.24 - 7.92 1.0206 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.05
20 day DMA 8.79
35 day DMA 8.44
50 day DMA 8.47
100 day DMA 8.11
150 day DMA 7.78
200 day DMA 7.59

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.139.15
12 day EMA8.969.029.01
20 day EMA8.838.858.82
35 day EMA8.688.688.66
50 day EMA8.518.58.48

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.29.28
12 day SMA9.059.048.99
20 day SMA8.798.778.71
35 day SMA8.448.428.39
50 day SMA8.478.478.45
100 day SMA8.118.18.08
150 day SMA7.787.777.75
200 day SMA7.597.587.57
Back to top | Use Dark Theme