Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.79 and 8.1
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.23 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.94 (-0.75%) | 7.94 | 7.75 - 8.06 | 0.8302 times | Thu 05 March 2026 | 8.00 (-4.65%) | 8.31 | 7.97 - 8.38 | 1.0859 times | Wed 04 March 2026 | 8.39 (-1.53%) | 8.58 | 8.28 - 8.60 | 1.3213 times | Tue 03 March 2026 | 8.52 (-3.51%) | 8.57 | 8.39 - 8.68 | 2.2981 times | Mon 02 March 2026 | 8.83 (0.34%) | 8.67 | 8.60 - 8.84 | 0.8334 times | Fri 27 February 2026 | 8.80 (-1.01%) | 8.84 | 8.75 - 8.97 | 0.8394 times | Thu 26 February 2026 | 8.89 (1.02%) | 8.82 | 8.78 - 8.98 | 0.8721 times | Wed 25 February 2026 | 8.80 (1.27%) | 8.78 | 8.67 - 8.83 | 0.6543 times | Tue 24 February 2026 | 8.69 (-0.46%) | 8.65 | 8.61 - 8.86 | 0.6639 times | Mon 23 February 2026 | 8.73 (-2.35%) | 8.89 | 8.63 - 8.93 | 0.6014 times | Fri 20 February 2026 | 8.94 (0.68%) | 8.86 | 8.63 - 8.95 | 0.7919 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.3 and 8.39
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.4268 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 0.8135 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 0.9135 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.253 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.1195 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 1.8036 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.2581 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 0.8967 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.6306 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 0.8847 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.2995 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.3 and 8.39
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 0.3865 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3282 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.015 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7169 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9055 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0971 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0465 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2622 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1791 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.063 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1866 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.4 | 8.6 |
| 12 day EMA | 8.43 | 8.52 | 8.62 |
| 20 day EMA | 8.45 | 8.5 | 8.55 |
| 35 day EMA | 8.27 | 8.29 | 8.31 |
| 50 day EMA | 8.05 | 8.05 | 8.05 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.51 | 8.69 |
| 12 day SMA | 8.62 | 8.66 | 8.69 |
| 20 day SMA | 8.53 | 8.56 | 8.58 |
| 35 day SMA | 8.32 | 8.31 | 8.3 |
| 50 day SMA | 8.1 | 8.09 | 8.07 |
| 100 day SMA | 7.68 | 7.67 | 7.66 |
| 150 day SMA | 7.43 | 7.42 | 7.42 |
| 200 day SMA | 7.44 | 7.43 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.