Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.54 and 7.67
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.77 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.62 (-0.65%) | 7.65 | 7.59 - 7.72 | 0.8613 times |
| Tue 17 June 2025 | 7.67 (1.46%) | 7.64 | 7.62 - 7.71 | 1.1532 times |
| Fri 13 June 2025 | 7.56 (-0.53%) | 7.56 | 7.49 - 7.59 | 1.3002 times |
| Thu 12 June 2025 | 7.60 (1.2%) | 7.47 | 7.47 - 7.62 | 0.5201 times |
| Wed 11 June 2025 | 7.51 (0.4%) | 7.51 | 7.40 - 7.53 | 0.9127 times |
| Tue 10 June 2025 | 7.48 (0.54%) | 7.49 | 7.45 - 7.61 | 0.8541 times |
| Mon 09 June 2025 | 7.44 (-1.2%) | 7.40 | 7.30 - 7.46 | 1.369 times |
| Fri 06 June 2025 | 7.53 (0.13%) | 7.53 | 7.43 - 7.60 | 0.8334 times |
| Thu 05 June 2025 | 7.52 (2.73%) | 7.35 | 7.34 - 7.59 | 1.1267 times |
| Wed 04 June 2025 | 7.32 (-0.54%) | 7.39 | 7.25 - 7.41 | 1.0692 times |
| Tue 03 June 2025 | 7.36 (-0.41%) | 7.35 | 7.24 - 7.49 | 1.2756 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.54 and 7.67
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.62 (0.79%) | 7.64 | 7.59 - 7.72 | 0.4164 times |
| Fri 13 June 2025 | 7.56 (0.4%) | 7.40 | 7.30 - 7.62 | 1.0245 times |
| Fri 06 June 2025 | 7.53 (1.62%) | 7.39 | 7.24 - 7.60 | 1.0475 times |
| Fri 30 May 2025 | 7.41 (0.68%) | 7.41 | 7.25 - 7.65 | 0.9532 times |
| Fri 23 May 2025 | 7.36 (-2.77%) | 7.51 | 7.19 - 7.73 | 0.9584 times |
| Fri 16 May 2025 | 7.57 (-5.61%) | 8.15 | 6.81 - 8.24 | 1.7107 times |
| Fri 09 May 2025 | 8.02 (4.29%) | 7.69 | 7.67 - 8.15 | 0.9896 times |
| Fri 02 May 2025 | 7.69 (1.59%) | 7.60 | 7.48 - 7.72 | 0.679 times |
| Fri 25 April 2025 | 7.57 (1.47%) | 7.40 | 7.23 - 7.62 | 1.2212 times |
| Thu 17 April 2025 | 7.46 (6.42%) | 7.09 | 6.88 - 7.51 | 0.9995 times |
| Wed 16 April 2025 | 7.01 (0%) | 7.09 | 6.88 - 7.15 | 0 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.43 and 7.91
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.62 (2.83%) | 7.39 | 7.24 - 7.72 | 0.5729 times |
| Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1197 times |
| Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6643 times |
| Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 1.008 times |
| Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8596 times |
| Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.1368 times |
| Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.939 times |
| Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.8952 times |
| Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 1.0648 times |
| Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.7398 times |
| Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.385 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.58 | 7.53 |
| 12 day EMA | 7.54 | 7.53 | 7.51 |
| 20 day EMA | 7.54 | 7.53 | 7.51 |
| 35 day EMA | 7.49 | 7.48 | 7.47 |
| 50 day EMA | 7.5 | 7.49 | 7.48 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.56 | 7.52 |
| 12 day SMA | 7.5 | 7.48 | 7.46 |
| 20 day SMA | 7.49 | 7.49 | 7.48 |
| 35 day SMA | 7.61 | 7.61 | 7.61 |
| 50 day SMA | 7.51 | 7.5 | 7.48 |
| 100 day SMA | 7.73 | 7.73 | 7.73 |
| 150 day SMA | 7.76 | 7.77 | 7.77 |
| 200 day SMA | 8.05 | 8.06 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.