Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.03 and 7.29
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.35 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.11 (-1.93%) | 7.01 | 6.95 - 7.21 | 0.9599 times | Thu 05 March 2026 | 7.25 (-4.35%) | 7.40 | 7.12 - 7.54 | 1.1163 times | Wed 04 March 2026 | 7.58 (-4.17%) | 7.51 | 6.79 - 7.70 | 1.7454 times | Tue 03 March 2026 | 7.91 (-5.27%) | 7.99 | 7.29 - 8.00 | 1.436 times | Mon 02 March 2026 | 8.35 (1.46%) | 7.99 | 7.96 - 8.43 | 0.8805 times | Fri 27 February 2026 | 8.23 (-1.08%) | 8.15 | 8.06 - 8.48 | 0.6297 times | Thu 26 February 2026 | 8.32 (0.24%) | 8.30 | 8.05 - 8.40 | 0.6137 times | Wed 25 February 2026 | 8.30 (1.47%) | 8.26 | 8.26 - 8.65 | 0.7599 times | Tue 24 February 2026 | 8.18 (6.65%) | 7.70 | 7.67 - 8.40 | 0.8695 times | Mon 23 February 2026 | 7.67 (0%) | 7.67 | 7.64 - 8.23 | 0.9891 times | Fri 20 February 2026 | 7.67 (-3.76%) | 7.79 | 7.54 - 7.93 | 0.8088 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.13 and 7.77
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.5313 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 0.9634 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.7574 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.157 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 0.9109 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.277 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 0.9489 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.8604 times | Fri 16 January 2026 | 7.29 (7.52%) | 7.08 | 6.91 - 7.93 | 1.5595 times | Fri 09 January 2026 | 6.78 (8.48%) | 6.34 | 6.13 - 6.99 | 1.0343 times | Fri 02 January 2026 | 6.25 (1.46%) | 6.16 | 6.01 - 6.33 | 0.9238 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.13 and 7.77
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 0.2172 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5767 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6542 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0265 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1293 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.0517 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9596 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0826 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6153 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.687 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6573 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.31 |
| 100 day DMA | 8.4 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.7 | 7.93 |
| 12 day EMA | 7.68 | 7.78 | 7.88 |
| 20 day EMA | 7.64 | 7.7 | 7.75 |
| 35 day EMA | 7.48 | 7.5 | 7.52 |
| 50 day EMA | 7.27 | 7.28 | 7.28 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.86 | 8.08 |
| 12 day SMA | 7.88 | 7.91 | 7.92 |
| 20 day SMA | 7.68 | 7.7 | 7.69 |
| 35 day SMA | 7.55 | 7.56 | 7.58 |
| 50 day SMA | 7.31 | 7.29 | 7.28 |
| 100 day SMA | 8.4 | 8.52 | 8.64 |
| 150 day SMA | 11.62 | 11.65 | 11.68 |
| 200 day SMA | 12 | 12.02 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.