Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 25.89 and 27.68
| Daily Target 1 | 25.53 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 27.316666666667 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 29.11 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.98 (-3.4%) | 28.20 | 26.59 - 28.38 | 0.5654 times | Tue 23 April 2024 | 27.93 (3.22%) | 27.03 | 27.03 - 28.80 | 0.6669 times | Mon 22 April 2024 | 27.06 (4.16%) | 26.17 | 25.96 - 27.74 | 0.6961 times | Fri 19 April 2024 | 25.98 (-1.29%) | 26.06 | 25.57 - 26.88 | 1.3297 times | Thu 18 April 2024 | 26.32 (-4.78%) | 27.14 | 26.26 - 27.45 | 1.2898 times | Wed 17 April 2024 | 27.64 (-8.26%) | 30.25 | 27.47 - 30.89 | 1.3184 times | Tue 16 April 2024 | 30.13 (2.8%) | 29.06 | 28.79 - 30.76 | 0.8174 times | Mon 15 April 2024 | 29.31 (-3.68%) | 30.57 | 29.08 - 30.68 | 1.294 times | Fri 12 April 2024 | 30.43 (-6.48%) | 32.28 | 30.02 - 32.30 | 0.8598 times | Thu 11 April 2024 | 32.54 (2.2%) | 32.32 | 31.86 - 33.11 | 1.1626 times | Wed 10 April 2024 | 31.84 (0.57%) | 30.46 | 30.14 - 31.94 | 1.4638 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 26.47 and 29.31
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.98 (3.85%) | 26.17 | 25.96 - 28.80 | 0.3817 times | Fri 19 April 2024 | 25.98 (-14.62%) | 30.57 | 25.57 - 30.89 | 1.1973 times | Fri 12 April 2024 | 30.43 (-4.82%) | 32.01 | 30.02 - 33.11 | 1.2004 times | Fri 05 April 2024 | 31.97 (-5.33%) | 33.77 | 29.69 - 33.99 | 0.9121 times | Thu 28 March 2024 | 33.77 (-0.38%) | 33.73 | 31.76 - 35.68 | 1.1559 times | Fri 22 March 2024 | 33.90 (-6.64%) | 36.08 | 32.52 - 36.96 | 1.0771 times | Fri 15 March 2024 | 36.31 (-1.49%) | 37.82 | 36.00 - 39.58 | 1.2877 times | Fri 08 March 2024 | 36.86 (-7.22%) | 40.40 | 35.06 - 40.40 | 1.0432 times | Fri 01 March 2024 | 39.73 (6.17%) | 37.41 | 37.41 - 43.81 | 1.1068 times | Fri 23 February 2024 | 37.42 (1.35%) | 36.28 | 34.50 - 38.03 | 0.6378 times | Fri 16 February 2024 | 36.92 (-6.86%) | 39.98 | 36.61 - 41.68 | 0.967 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 22.07 and 30.49
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.98 (-20.11%) | 33.77 | 25.57 - 33.99 | 0.9693 times | Thu 28 March 2024 | 33.77 (-12.87%) | 38.82 | 31.76 - 40.48 | 1.2636 times | Thu 29 February 2024 | 38.76 (17.56%) | 33.31 | 32.33 - 43.81 | 0.9396 times | Wed 31 January 2024 | 32.97 (4.57%) | 31.58 | 29.63 - 34.98 | 0.8212 times | Fri 29 December 2023 | 31.53 (31.7%) | 23.54 | 22.35 - 33.72 | 1.0233 times | Thu 30 November 2023 | 23.94 (25.34%) | 19.27 | 17.52 - 26.71 | 1.1554 times | Tue 31 October 2023 | 19.10 (-25.24%) | 25.53 | 18.29 - 26.45 | 0.6894 times | Fri 29 September 2023 | 25.55 (-15.82%) | 30.70 | 25.12 - 33.13 | 0.9102 times | Thu 31 August 2023 | 30.35 (-13.19%) | 35.36 | 25.06 - 35.99 | 1.2068 times | Mon 31 July 2023 | 34.96 (21.9%) | 28.61 | 27.60 - 37.75 | 1.0212 times | Fri 30 June 2023 | 28.68 (4.9%) | 27.41 | 23.52 - 29.88 | 1.0051 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 28.99 |
| 20 day DMA | 30.3 |
| 35 day DMA | 32.54 |
| 50 day DMA | 34.31 |
| 100 day DMA | 32.98 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.61 | 27.45 |
| 12 day EMA | 28.66 | 28.96 | 29.15 |
| 20 day EMA | 29.96 | 30.27 | 30.52 |
| 35 day EMA | 32.02 | 32.32 | 32.58 |
| 50 day EMA | 33.95 | 34.23 | 34.49 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.99 | 27.43 |
| 12 day SMA | 28.99 | 29.31 | 29.65 |
| 20 day SMA | 30.3 | 30.56 | 30.9 |
| 35 day SMA | 32.54 | 32.84 | 33.12 |
| 50 day SMA | 34.31 | 34.6 | 34.84 |
| 100 day SMA | 32.98 | 32.96 | 32.92 |
| 150 day SMA | 29.47 | 29.47 | 29.46 |
| 200 day SMA | 29.96 | 30 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.