Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 11.9 and 12.63
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.23 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.28 (-0.81%) | 12.68 | 12.25 - 12.98 | 0.7023 times |
| Fri 13 June 2025 | 12.38 (-2.06%) | 12.26 | 12.01 - 12.59 | 0.9461 times |
| Thu 12 June 2025 | 12.64 (1.61%) | 12.28 | 12.07 - 12.87 | 0.6842 times |
| Wed 11 June 2025 | 12.44 (-3.57%) | 13.05 | 12.42 - 13.32 | 0.7537 times |
| Tue 10 June 2025 | 12.90 (2.87%) | 12.93 | 12.72 - 13.62 | 1.4372 times |
| Mon 09 June 2025 | 12.54 (-1.95%) | 13.10 | 12.30 - 13.18 | 0.7847 times |
| Fri 06 June 2025 | 12.79 (7.39%) | 12.11 | 12.05 - 12.93 | 1.2031 times |
| Thu 05 June 2025 | 11.91 (-2.85%) | 12.23 | 11.83 - 12.38 | 1.0366 times |
| Wed 04 June 2025 | 12.26 (-5.69%) | 13.02 | 12.26 - 13.27 | 0.7508 times |
| Tue 03 June 2025 | 13.00 (1.48%) | 12.80 | 12.72 - 13.25 | 1.7011 times |
| Mon 02 June 2025 | 12.81 (2.23%) | 12.88 | 12.47 - 13.60 | 1.5655 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 11.9 and 12.63
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.28 (-0.81%) | 12.68 | 12.25 - 12.98 | 0.1888 times |
| Fri 13 June 2025 | 12.38 (-3.21%) | 13.10 | 12.01 - 13.62 | 1.238 times |
| Fri 06 June 2025 | 12.79 (2.08%) | 12.88 | 11.83 - 13.60 | 1.6817 times |
| Fri 30 May 2025 | 12.53 (2.7%) | 12.28 | 11.51 - 12.83 | 1.2151 times |
| Fri 23 May 2025 | 12.20 (4.72%) | 11.49 | 11.49 - 13.00 | 1.1276 times |
| Fri 16 May 2025 | 11.65 (6.1%) | 11.53 | 10.59 - 13.95 | 1.6109 times |
| Fri 09 May 2025 | 10.98 (-14.42%) | 12.63 | 10.70 - 12.78 | 1.198 times |
| Fri 02 May 2025 | 12.83 (-0.62%) | 12.91 | 12.05 - 13.28 | 0.971 times |
| Fri 25 April 2025 | 12.91 (22.6%) | 10.35 | 10.21 - 12.98 | 0.5587 times |
| Thu 17 April 2025 | 10.53 (2.23%) | 10.49 | 10.07 - 10.66 | 0.2102 times |
| Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0.2344 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 11.16 and 12.95
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.28 (-2%) | 12.88 | 11.83 - 13.62 | 0.6776 times |
| Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 1.204 times |
| Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 1.1101 times |
| Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.9389 times |
| Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 1.0427 times |
| Fri 31 January 2025 | 16.97 (0%) | 17.17 | 15.82 - 21.26 | 1.1147 times |
| Tue 31 December 2024 | 16.97 (0.24%) | 19.37 | 14.30 - 19.91 | 0.7566 times |
| Tue 26 November 2024 | 16.93 (-4.51%) | 18.09 | 14.93 - 21.61 | 1.2439 times |
| Thu 31 October 2024 | 17.73 (-23.61%) | 22.96 | 17.66 - 25.88 | 0.8953 times |
| Mon 30 September 2024 | 23.21 (10%) | 21.02 | 18.11 - 23.55 | 1.0161 times |
| Fri 30 August 2024 | 21.10 (-10.06%) | 23.34 | 17.75 - 23.42 | 1.1241 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.7 |
| 100 day DMA | 13.42 |
| 150 day DMA | 14.79 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.52 | 12.59 |
| 12 day EMA | 12.45 | 12.48 | 12.5 |
| 20 day EMA | 12.33 | 12.33 | 12.33 |
| 35 day EMA | 11.99 | 11.97 | 11.95 |
| 50 day EMA | 11.62 | 11.59 | 11.56 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.58 | 12.66 |
| 12 day SMA | 12.54 | 12.58 | 12.53 |
| 20 day SMA | 12.45 | 12.41 | 12.38 |
| 35 day SMA | 12.19 | 12.21 | 12.22 |
| 50 day SMA | 11.7 | 11.63 | 11.57 |
| 100 day SMA | 13.42 | 13.47 | 13.51 |
| 150 day SMA | 14.79 | 14.83 | 14.88 |
| 200 day SMA | 16.36 | 16.41 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.