Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.68 and 7.03
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.31 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.88 (0.88%) | 7.04 | 6.82 - 7.17 | 2.6108 times | Thu 25 June 2026 | 6.82 (-2.71%) | 7.27 | 6.80 - 7.27 | 0.4534 times | Wed 24 June 2026 | 7.01 (-0.99%) | 7.08 | 6.97 - 7.38 | 1.2956 times | Tue 23 June 2026 | 7.08 (-2.07%) | 7.15 | 7.05 - 7.41 | 0.8401 times | Mon 22 June 2026 | 7.23 (-3.98%) | 7.59 | 7.19 - 7.87 | 0.8589 times | Thu 18 June 2026 | 7.53 (2.31%) | 7.56 | 7.35 - 7.79 | 1.1529 times | Wed 17 June 2026 | 7.36 (3.08%) | 7.17 | 7.16 - 7.57 | 0.9373 times | Tue 16 June 2026 | 7.14 (-2.59%) | 7.27 | 7.00 - 7.38 | 0.4956 times | Mon 15 June 2026 | 7.33 (5.16%) | 7.14 | 7.14 - 7.39 | 0.6477 times | Fri 12 June 2026 | 6.97 (0%) | 6.97 | 6.82 - 7.11 | 0.7078 times | Thu 11 June 2026 | 6.97 (1.16%) | 6.89 | 6.71 - 7.03 | 0.7822 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.31 and 7.38
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 1.3817 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.7374 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.7861 times | Fri 05 June 2026 | 7.30 (-7.94%) | 7.90 | 7.23 - 8.19 | 1.2936 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.6681 times | Fri 22 May 2026 | 7.03 (-5.89%) | 7.43 | 6.67 - 7.50 | 1.155 times | Fri 15 May 2026 | 7.47 (-18.98%) | 9.19 | 7.40 - 9.57 | 1.4607 times | Fri 08 May 2026 | 9.22 (0.99%) | 8.47 | 7.86 - 9.58 | 1.0382 times | Wed 06 May 2026 | 9.13 (5.79%) | 8.63 | 8.22 - 9.17 | 0.6291 times | Fri 01 May 2026 | 8.63 (0.47%) | 8.58 | 8.26 - 8.90 | 0.8503 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.6769 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.06 and 7.54
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.88 (-13.24%) | 7.90 | 6.71 - 8.19 | 0.529 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.6459 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5262 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.7763 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5864 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6652 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0438 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1483 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.1031 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9757 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.1008 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.44 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.04 | 7.15 |
| 12 day EMA | 7.13 | 7.17 | 7.23 |
| 20 day EMA | 7.25 | 7.29 | 7.34 |
| 35 day EMA | 7.54 | 7.58 | 7.63 |
| 50 day EMA | 7.82 | 7.86 | 7.9 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.13 | 7.24 |
| 12 day SMA | 7.1 | 7.12 | 7.15 |
| 20 day SMA | 7.29 | 7.34 | 7.38 |
| 35 day SMA | 7.48 | 7.54 | 7.61 |
| 50 day SMA | 7.84 | 7.88 | 7.92 |
| 100 day SMA | 7.71 | 7.72 | 7.72 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 9.51 | 9.57 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.