Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.14 and 6.33
| Daily Target 1 | 6 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.38 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.19 (0.65%) | 6.14 | 6.09 - 6.28 | 0.8175 times | Mon 29 December 2025 | 6.15 (-0.16%) | 6.16 | 6.07 - 6.29 | 0.6427 times | Fri 26 December 2025 | 6.16 (-5.23%) | 6.47 | 6.15 - 6.47 | 0.7908 times | Wed 24 December 2025 | 6.50 (1.09%) | 6.45 | 6.40 - 6.56 | 0.4286 times | Tue 23 December 2025 | 6.43 (-2.28%) | 6.49 | 6.34 - 6.61 | 0.854 times | Mon 22 December 2025 | 6.58 (0.77%) | 6.53 | 6.47 - 6.75 | 0.6732 times | Fri 19 December 2025 | 6.53 (1.56%) | 6.44 | 6.40 - 6.63 | 3.0755 times | Thu 18 December 2025 | 6.43 (-1.38%) | 6.53 | 6.38 - 6.79 | 0.5531 times | Wed 17 December 2025 | 6.52 (-8.56%) | 7.09 | 6.49 - 7.21 | 1.2328 times | Tue 16 December 2025 | 7.13 (-1.66%) | 7.16 | 6.92 - 7.36 | 0.932 times | Mon 15 December 2025 | 7.25 (-2.82%) | 7.37 | 7.12 - 7.54 | 0.9937 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.13 and 6.35
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.19 (0.49%) | 6.16 | 6.07 - 6.29 | 0.2651 times | Fri 26 December 2025 | 6.16 (-5.67%) | 6.53 | 6.15 - 6.75 | 0.4986 times | Fri 19 December 2025 | 6.53 (-12.47%) | 7.37 | 6.38 - 7.54 | 1.232 times | Fri 12 December 2025 | 7.46 (4.63%) | 7.17 | 7.00 - 7.76 | 1.235 times | Fri 05 December 2025 | 7.13 (5.01%) | 6.62 | 6.07 - 7.19 | 1.3349 times | Fri 28 November 2025 | 6.79 (8.47%) | 6.33 | 6.07 - 6.90 | 0.8779 times | Fri 21 November 2025 | 6.26 (-13.89%) | 7.26 | 5.85 - 7.32 | 1.8067 times | Fri 14 November 2025 | 7.27 (-16.53%) | 8.92 | 7.26 - 9.29 | 1.444 times | Fri 07 November 2025 | 8.71 (-12.64%) | 9.17 | 7.93 - 9.40 | 1.004 times | Fri 31 October 2025 | 9.97 (0%) | 9.81 | 9.65 - 10.04 | 0.3019 times | Fri 31 October 2025 | 9.97 (-11.14%) | 11.38 | 9.36 - 11.47 | 2.6879 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.29 and 6.98
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.19 (-8.84%) | 6.62 | 6.07 - 7.76 | 0.9574 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.0763 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9749 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9354 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0553 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.5998 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6697 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6407 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.5908 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.4997 times | Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 0.5549 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.9 |
| 50 day DMA | 8.3 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.34 | 6.43 |
| 12 day EMA | 6.53 | 6.59 | 6.67 |
| 20 day EMA | 6.87 | 6.94 | 7.02 |
| 35 day EMA | 8.05 | 8.16 | 8.28 |
| 50 day EMA | 9.12 | 9.24 | 9.37 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.36 | 6.44 |
| 12 day SMA | 6.61 | 6.72 | 6.85 |
| 20 day SMA | 6.8 | 6.81 | 6.85 |
| 35 day SMA | 6.9 | 6.97 | 7.03 |
| 50 day SMA | 8.3 | 8.59 | 8.88 |
| 100 day SMA | 13.54 | 13.6 | 13.66 |
| 150 day SMA | 13.4 | 13.44 | 13.48 |
| 200 day SMA | 12.95 | 12.99 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.