Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 8.13 and 8.61
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.5133333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.99 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.40 (-5.3%) | 8.75 | 8.33 - 8.81 | 0.8294 times | Tue 28 April 2026 | 8.87 (6.87%) | 8.30 | 8.28 - 8.90 | 1.4095 times | Mon 27 April 2026 | 8.30 (-3.38%) | 8.58 | 8.27 - 8.80 | 0.8353 times | Fri 24 April 2026 | 8.59 (1.42%) | 8.52 | 8.32 - 8.76 | 0.8747 times | Thu 23 April 2026 | 8.47 (-1.85%) | 8.67 | 8.40 - 8.86 | 0.8422 times | Wed 22 April 2026 | 8.63 (-2.15%) | 8.93 | 8.57 - 9.06 | 0.65 times | Tue 21 April 2026 | 8.82 (-0.9%) | 8.89 | 8.73 - 9.06 | 0.9949 times | Mon 20 April 2026 | 8.90 (0.56%) | 8.66 | 8.48 - 8.97 | 0.5809 times | Fri 17 April 2026 | 8.85 (0.11%) | 9.00 | 8.83 - 9.19 | 1.6414 times | Thu 16 April 2026 | 8.84 (2.55%) | 8.71 | 8.44 - 8.87 | 1.3418 times | Wed 15 April 2026 | 8.62 (-0.69%) | 8.75 | 8.61 - 8.93 | 1.2815 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.02 and 8.65
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.40 (-2.21%) | 8.58 | 8.27 - 8.90 | 0.4673 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.5994 times | Fri 17 April 2026 | 8.85 (5.86%) | 8.20 | 8.10 - 9.19 | 0.9455 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.0661 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.173 times | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.2406 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 0.9994 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.73 | 0.9798 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.5522 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 0.9766 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.7677 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.96 and 9.63
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.40 (8.81%) | 7.91 | 7.52 - 9.19 | 0.482 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.737 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5567 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6316 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 0.9909 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.0902 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9461 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9264 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0451 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.594 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6632 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.51 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.44 |
| 150 day DMA | 9.46 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.63 | 8.51 |
| 12 day EMA | 8.53 | 8.55 | 8.49 |
| 20 day EMA | 8.38 | 8.38 | 8.33 |
| 35 day EMA | 8.16 | 8.15 | 8.11 |
| 50 day EMA | 7.84 | 7.82 | 7.78 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.57 | 8.56 |
| 12 day SMA | 8.66 | 8.67 | 8.63 |
| 20 day SMA | 8.51 | 8.47 | 8.37 |
| 35 day SMA | 7.83 | 7.79 | 7.75 |
| 50 day SMA | 7.81 | 7.79 | 7.76 |
| 100 day SMA | 7.44 | 7.42 | 7.4 |
| 150 day SMA | 9.46 | 9.54 | 9.62 |
| 200 day SMA | 11.1 | 11.13 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.