ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 16.41 and 18.48

Daily Target 114.86
Daily Target 215.89
Daily Target 316.926666666667
Daily Target 417.96
Daily Target 519

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 16.93 (8.53%) 16.19 15.89 - 17.96 1.7378 times
Wed 16 September 2026 15.60 (-1.52%) 16.00 15.04 - 16.38 1.136 times
Tue 15 September 2026 15.84 (3.6%) 15.34 14.76 - 15.99 0.742 times
Mon 14 September 2026 15.29 (3.8%) 14.62 14.42 - 15.53 0.7954 times
Fri 11 September 2026 14.73 (5.36%) 14.06 14.06 - 15.12 0.6626 times
Thu 10 September 2026 13.98 (-5.16%) 14.29 13.12 - 14.33 1.2596 times
Wed 09 September 2026 14.74 (-5.69%) 15.46 14.46 - 15.46 0.9647 times
Tue 08 September 2026 15.63 (-1.2%) 15.47 14.77 - 15.86 0.8558 times
Fri 04 September 2026 15.82 (1.67%) 15.61 15.40 - 16.02 0.7132 times
Thu 03 September 2026 15.56 (-7.05%) 16.77 15.34 - 16.99 1.1328 times
Wed 02 September 2026 16.74 (3.14%) 15.72 15.45 - 17.75 2.0058 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 15.68 and 19.22

Weekly Target 112.9
Weekly Target 214.91
Weekly Target 316.436666666667
Weekly Target 418.45
Weekly Target 519.98

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 16.93 (14.94%) 14.62 14.42 - 17.96 0.7808 times
Fri 11 September 2026 14.73 (-6.89%) 15.47 13.12 - 15.86 0.6625 times
Fri 04 September 2026 15.82 (4.15%) 15.00 14.00 - 17.75 1.3028 times
Fri 28 August 2026 15.19 (12.94%) 13.32 12.42 - 16.59 2.269 times
Fri 21 August 2026 13.45 (63.43%) 8.20 7.96 - 13.50 2.4437 times
Fri 14 August 2026 8.23 (11.07%) 7.35 6.87 - 8.48 0.8448 times
Fri 07 August 2026 7.41 (28.65%) 5.82 5.76 - 7.56 0.7353 times
Fri 31 July 2026 5.76 (4.16%) 5.68 5.57 - 5.96 0.3969 times
Fri 24 July 2026 5.53 (0%) 5.72 5.50 - 5.80 0.0657 times
Fri 24 July 2026 5.53 (-8.6%) 6.02 5.50 - 6.18 0.4983 times
Fri 17 July 2026 6.05 (-13.2%) 6.86 5.97 - 6.91 0.5802 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 15.03 and 19.87

Monthly Target 111.16
Monthly Target 214.05
Monthly Target 316.003333333333
Monthly Target 418.89
Monthly Target 520.84

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 16.93 (14.7%) 14.87 13.12 - 17.96 0.8841 times
Mon 31 August 2026 14.76 (156.25%) 5.82 5.76 - 16.59 2.3799 times
Fri 31 July 2026 5.76 (-14.29%) 6.74 5.50 - 8.28 0.9398 times
Tue 30 June 2026 6.72 (-15.26%) 7.90 6.68 - 8.19 0.7026 times
Fri 29 May 2026 7.93 (-8%) 8.56 6.67 - 9.58 0.7753 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.6315 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.9317 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.7038 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.7984 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.2528 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.3783 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.59
20 day DMA 15.16
35 day DMA 11.77
50 day DMA 10.05
100 day DMA 8.82
150 day DMA 8.48
200 day DMA 8.12

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.3915.28
12 day EMA15.2914.9914.88
20 day EMA14.3414.0713.91
35 day EMA12.6112.3612.17
50 day EMA10.410.139.91

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.0914.92
12 day SMA15.5915.4115.38
20 day SMA15.1614.8314.46
35 day SMA11.7711.4511.17
50 day SMA10.059.869.69
100 day SMA8.828.748.67
150 day SMA8.488.418.36
200 day SMA8.128.078.02
Back to top | Use Dark Theme