Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 10.13 and 11.48
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.53 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.03 (-9.22%) | 11.81 | 10.58 - 11.93 | 2.5103 times | Thu 29 October 2026 | 12.15 (0.66%) | 12.07 | 11.94 - 12.44 | 0.6459 times | Wed 28 October 2026 | 12.07 (7.48%) | 11.64 | 11.08 - 12.28 | 0.9696 times | Tue 27 October 2026 | 11.23 (13.32%) | 9.92 | 9.80 - 11.50 | 1.2633 times | Mon 26 October 2026 | 9.91 (0.71%) | 9.72 | 9.65 - 10.27 | 0.8105 times | Fri 23 October 2026 | 9.84 (-8.29%) | 10.59 | 9.75 - 10.69 | 0.6462 times | Thu 22 October 2026 | 10.73 (-3.07%) | 10.84 | 10.42 - 11.33 | 0.6414 times | Wed 21 October 2026 | 11.07 (0.82%) | 11.11 | 11.05 - 11.34 | 0.4651 times | Tue 20 October 2026 | 10.98 (5.37%) | 10.42 | 10.30 - 11.52 | 1.1829 times | Mon 19 October 2026 | 10.42 (0.77%) | 10.47 | 10.29 - 10.79 | 0.8648 times | Fri 16 October 2026 | 10.34 (-8.25%) | 11.16 | 10.25 - 11.58 | 1.1316 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 10.34 and 13.13
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.03 (12.09%) | 9.72 | 9.65 - 12.44 | 1.027 times | Fri 23 October 2026 | 9.84 (-4.84%) | 10.47 | 9.75 - 11.52 | 0.6295 times | Fri 16 October 2026 | 10.34 (-24.75%) | 13.64 | 10.25 - 13.75 | 0.6306 times | Fri 09 October 2026 | 13.74 (5.45%) | 13.05 | 12.03 - 15.17 | 0.8484 times | Fri 02 October 2026 | 13.03 (-5.92%) | 13.55 | 12.79 - 14.78 | 0.6978 times | Fri 25 September 2026 | 13.85 (-13.6%) | 16.37 | 13.26 - 16.55 | 1.1912 times | Fri 18 September 2026 | 16.03 (8.83%) | 14.62 | 14.42 - 17.96 | 0.9348 times | Fri 11 September 2026 | 14.73 (-6.89%) | 15.47 | 13.12 - 15.86 | 0.6322 times | Fri 04 September 2026 | 15.82 (4.15%) | 15.00 | 14.00 - 17.75 | 1.2432 times | Fri 28 August 2026 | 15.19 (12.94%) | 13.32 | 12.42 - 16.59 | 2.1653 times | Fri 21 August 2026 | 13.45 (63.43%) | 8.20 | 7.96 - 13.50 | 2.332 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.58 and 13.1
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.03 (-19.43%) | 13.49 | 9.65 - 15.17 | 1.2056 times | Wed 30 September 2026 | 13.69 (-7.25%) | 14.87 | 13.12 - 17.96 | 1.4595 times | Mon 31 August 2026 | 14.76 (156.25%) | 5.82 | 5.76 - 16.59 | 2.22 times | Fri 31 July 2026 | 5.76 (-14.29%) | 6.74 | 5.50 - 8.28 | 0.8766 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.6554 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.7232 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5891 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8692 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.6566 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.7448 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.1686 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.61 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.46 | 11.12 |
| 12 day EMA | 11.34 | 11.4 | 11.26 |
| 20 day EMA | 11.71 | 11.78 | 11.74 |
| 35 day EMA | 12.29 | 12.36 | 12.37 |
| 50 day EMA | 13.02 | 13.1 | 13.14 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.04 | 10.76 |
| 12 day SMA | 10.92 | 10.93 | 10.92 |
| 20 day SMA | 11.69 | 11.79 | 11.85 |
| 35 day SMA | 12.91 | 13.02 | 13.07 |
| 50 day SMA | 13.61 | 13.61 | 13.57 |
| 100 day SMA | 10.26 | 10.22 | 10.17 |
| 150 day SMA | 9.55 | 9.53 | 9.49 |
| 200 day SMA | 9 | 8.98 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.