Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.12 and 12.35
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.38 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.23 (0.08%) | 12.20 | 12.00 - 12.23 | 1.0624 times | Fri 06 March 2026 | 12.22 (-1.45%) | 12.32 | 12.15 - 12.38 | 1.2487 times | Thu 05 March 2026 | 12.40 (-1.27%) | 12.48 | 12.38 - 12.56 | 1.3432 times | Wed 04 March 2026 | 12.56 (0.4%) | 12.50 | 12.49 - 12.60 | 1.1597 times | Tue 03 March 2026 | 12.51 (-0.95%) | 12.62 | 12.45 - 12.64 | 0.8278 times | Mon 02 March 2026 | 12.63 (-0.47%) | 12.68 | 12.55 - 12.68 | 1.0645 times | Fri 27 February 2026 | 12.69 (-0.78%) | 12.82 | 12.67 - 12.85 | 0.9111 times | Thu 26 February 2026 | 12.79 (-0.16%) | 12.88 | 12.78 - 12.88 | 0.5771 times | Wed 25 February 2026 | 12.81 (-0.7%) | 12.90 | 12.81 - 12.94 | 0.8985 times | Tue 24 February 2026 | 12.90 (-0.39%) | 12.89 | 12.86 - 12.95 | 0.9069 times | Mon 23 February 2026 | 12.95 (-0.69%) | 13.02 | 12.91 - 13.07 | 0.867 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.12 and 12.35
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.23 (0.08%) | 12.20 | 12.00 - 12.23 | 0.3077 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.6345 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.205 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6713 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.3081 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.1384 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 0.9898 times | Fri 30 January 2026 | 13.45 (-0.37%) | 13.55 | 13.39 - 13.57 | 0.9105 times | Fri 23 January 2026 | 13.50 (-0.74%) | 13.40 | 13.36 - 13.60 | 0.5882 times | Fri 16 January 2026 | 13.60 (1.19%) | 13.44 | 13.40 - 13.74 | 2.2466 times | Fri 09 January 2026 | 13.44 (1.05%) | 13.30 | 13.28 - 13.49 | 1.1167 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.78 and 12.46
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.23 (-3.62%) | 12.68 | 12.00 - 12.68 | 0.4317 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9585 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.1411 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1937 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.829 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.782 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0777 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.8228 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 1.014 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7496 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6891 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.45 | 12.56 |
| 12 day EMA | 12.61 | 12.68 | 12.76 |
| 20 day EMA | 12.79 | 12.85 | 12.92 |
| 35 day EMA | 12.97 | 13.01 | 13.06 |
| 50 day EMA | 13.14 | 13.18 | 13.22 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.46 | 12.56 |
| 12 day SMA | 12.64 | 12.73 | 12.81 |
| 20 day SMA | 12.89 | 12.95 | 13 |
| 35 day SMA | 13.12 | 13.16 | 13.2 |
| 50 day SMA | 13.22 | 13.24 | 13.27 |
| 100 day SMA | 13.37 | 13.39 | 13.4 |
| 150 day SMA | 13.72 | 13.73 | 13.75 |
| 200 day SMA | 13.85 | 13.86 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.