Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 13.16 and 13.4
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.45 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.24 (0.76%) | 13.13 | 13.07 - 13.31 | 1.4151 times |
| Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times |
| Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times |
| Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.06 - 13.19 | 1.2412 times |
| Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times |
| Wed 16 April 2025 | 13.14 (-0.38%) | 13.10 | 13.07 - 13.19 | 0 times |
| Tue 15 April 2025 | 13.19 (1%) | 13.03 | 13.01 - 13.20 | 1.3202 times |
| Mon 14 April 2025 | 13.06 (1.08%) | 13.07 | 12.93 - 13.08 | 1.7651 times |
| Fri 11 April 2025 | 12.92 (0.86%) | 12.85 | 12.76 - 13.05 | 2.0711 times |
| Thu 10 April 2025 | 12.81 (-3.83%) | 13.17 | 12.79 - 13.28 | 2.1873 times |
| Wed 09 April 2025 | 13.32 (4.39%) | 12.82 | 12.70 - 13.51 | 3.736 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.16 and 13.4
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.24 (0.76%) | 13.10 | 13.07 - 13.31 | 0.3043 times |
| Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times |
| Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.06 - 13.19 | 0.2669 times |
| Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times |
| Wed 16 April 2025 | 13.14 (1.7%) | 13.07 | 12.93 - 13.20 | 0.6634 times |
| Fri 11 April 2025 | 12.92 (1.1%) | 11.60 | 11.52 - 13.51 | 3.8464 times |
| Fri 04 April 2025 | 12.78 (-9.49%) | 14.14 | 12.53 - 14.18 | 1.9022 times |
| Fri 28 March 2025 | 14.12 (0.14%) | 14.17 | 14.05 - 14.24 | 0.5378 times |
| Fri 21 March 2025 | 14.10 (-0.35%) | 14.27 | 14.05 - 14.30 | 1.2687 times |
| Fri 14 March 2025 | 14.15 (-0.49%) | 14.09 | 14.08 - 14.27 | 1.2104 times |
| Fri 07 March 2025 | 14.22 (-2.13%) | 14.45 | 13.93 - 14.51 | 2.9519 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.09 and 13.67
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.24 (-6.23%) | 14.07 | 11.52 - 14.10 | 1.2208 times |
| Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 1.1287 times |
| Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.1513 times |
| Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 0.9115 times |
| Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.6312 times |
| Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.7848 times |
| Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.8132 times |
| Mon 30 September 2024 | 15.28 (-0.59%) | 15.40 | 14.99 - 15.47 | 1.0047 times |
| Fri 30 August 2024 | 15.37 (0.79%) | 15.30 | 14.55 - 15.49 | 1.2147 times |
| Wed 31 July 2024 | 15.25 (2.42%) | 14.93 | 14.68 - 15.40 | 1.1391 times |
| Fri 28 June 2024 | 14.89 (2.55%) | 14.59 | 14.41 - 14.96 | 0.8214 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.13 | 13.13 |
| 12 day EMA | 13.21 | 13.2 | 13.21 |
| 20 day EMA | 13.37 | 13.38 | 13.4 |
| 35 day EMA | 13.72 | 13.75 | 13.79 |
| 50 day EMA | 14.14 | 14.18 | 14.22 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.14 | 13.15 |
| 12 day SMA | 13.08 | 13.01 | 12.98 |
| 20 day SMA | 13.33 | 13.37 | 13.42 |
| 35 day SMA | 13.7 | 13.73 | 13.77 |
| 50 day SMA | 14.13 | 14.17 | 14.22 |
| 100 day SMA | 14.68 | 14.7 | 14.72 |
| 150 day SMA | 14.84 | 14.85 | 14.87 |
| 200 day SMA | 14.92 | 14.93 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.