Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.05 and 12.13
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.14 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.09 (0.75%) | 12.02 | 12.01 - 12.09 | 1.0937 times | Wed 16 September 2026 | 12.00 (-0.33%) | 12.04 | 12.00 - 12.10 | 1.452 times | Tue 15 September 2026 | 12.04 (-0.41%) | 12.14 | 12.03 - 12.14 | 0.7282 times | Mon 14 September 2026 | 12.09 (-0.74%) | 12.16 | 12.06 - 12.24 | 1.0133 times | Fri 11 September 2026 | 12.18 (0.08%) | 12.17 | 12.14 - 12.25 | 0.7472 times | Thu 10 September 2026 | 12.17 (-0.81%) | 12.26 | 12.14 - 12.35 | 0.7589 times | Wed 09 September 2026 | 12.27 (-0.24%) | 12.29 | 12.26 - 12.35 | 0.5761 times | Tue 08 September 2026 | 12.30 (0%) | 12.29 | 12.27 - 12.35 | 1.3365 times | Fri 04 September 2026 | 12.30 (-0.08%) | 12.29 | 12.26 - 12.31 | 1.3233 times | Thu 03 September 2026 | 12.31 (-0.32%) | 12.36 | 12.29 - 12.38 | 0.9709 times | Wed 02 September 2026 | 12.35 (-0.4%) | 12.43 | 12.32 - 12.43 | 1.297 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.93 and 12.17
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.09 (-0.74%) | 12.16 | 12.00 - 12.24 | 0.7813 times | Fri 11 September 2026 | 12.18 (-0.98%) | 12.29 | 12.14 - 12.35 | 0.623 times | Fri 04 September 2026 | 12.30 (-0.57%) | 12.40 | 12.26 - 12.43 | 1.2923 times | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.26 - 12.39 | 1.0618 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 1.1253 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.9563 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.6118 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.9198 times | Fri 24 July 2026 | 12.38 (0%) | 12.45 | 12.36 - 12.47 | 0.1284 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.4999 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 3.448 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.83 and 12.26
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.09 (-2.5%) | 12.39 | 12.00 - 12.43 | 0.3821 times | Mon 31 August 2026 | 12.40 (0.16%) | 12.38 | 12.26 - 12.59 | 0.8092 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1414 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9341 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.2034 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.193 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2248 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9058 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0784 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.128 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7834 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.09 | 12.13 |
| 12 day EMA | 12.17 | 12.19 | 12.23 |
| 20 day EMA | 12.23 | 12.25 | 12.28 |
| 35 day EMA | 12.32 | 12.33 | 12.35 |
| 50 day EMA | 12.39 | 12.4 | 12.42 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.1 | 12.15 |
| 12 day SMA | 12.21 | 12.23 | 12.27 |
| 20 day SMA | 12.26 | 12.27 | 12.29 |
| 35 day SMA | 12.33 | 12.34 | 12.35 |
| 50 day SMA | 12.39 | 12.4 | 12.42 |
| 100 day SMA | 12.53 | 12.53 | 12.54 |
| 150 day SMA | 12.5 | 12.5 | 12.51 |
| 200 day SMA | 12.72 | 12.73 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.