Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.49 and 12.57
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.63 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.54 (-0.08%) | 12.56 | 12.51 - 12.59 | 0.4854 times | Thu 25 June 2026 | 12.55 (0.08%) | 12.62 | 12.51 - 12.64 | 0.732 times | Wed 24 June 2026 | 12.54 (0.24%) | 12.57 | 12.47 - 12.57 | 1.3721 times | Tue 23 June 2026 | 12.51 (-0.56%) | 12.50 | 12.47 - 12.55 | 1.0787 times | Mon 22 June 2026 | 12.58 (-1.49%) | 12.62 | 12.56 - 12.66 | 0.5966 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.70 | 12.64 - 12.81 | 2.3421 times | Wed 17 June 2026 | 12.59 (0%) | 12.62 | 12.58 - 12.65 | 0.9888 times | Tue 16 June 2026 | 12.59 (0.08%) | 12.58 | 12.58 - 12.62 | 0.4228 times | Mon 15 June 2026 | 12.58 (-0.08%) | 12.54 | 12.53 - 12.62 | 1.5588 times | Fri 12 June 2026 | 12.59 (0.24%) | 12.62 | 12.56 - 12.67 | 0.4228 times | Thu 11 June 2026 | 12.56 (0%) | 12.59 | 12.53 - 12.66 | 0.5581 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.41 and 12.6
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8086 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.0072 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.8885 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 1.0938 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 1.0735 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.8797 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.2244 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.62 - 13.03 | 1.0574 times | Wed 06 May 2026 | 12.76 (0.71%) | 12.61 | 12.54 - 12.81 | 0.7965 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 1.1705 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.5915 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.22 and 12.73
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.54 (-1.95%) | 12.81 | 12.40 - 12.91 | 0.7795 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.0858 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.0764 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1051 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8173 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 0.973 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0178 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7069 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.5194 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9189 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7016 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.56 | 12.57 |
| 12 day EMA | 12.57 | 12.58 | 12.58 |
| 20 day EMA | 12.59 | 12.6 | 12.61 |
| 35 day EMA | 12.59 | 12.59 | 12.59 |
| 50 day EMA | 12.61 | 12.61 | 12.61 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.59 | 12.6 |
| 12 day SMA | 12.58 | 12.58 | 12.57 |
| 20 day SMA | 12.58 | 12.59 | 12.6 |
| 35 day SMA | 12.66 | 12.66 | 12.67 |
| 50 day SMA | 12.63 | 12.63 | 12.62 |
| 100 day SMA | 12.59 | 12.6 | 12.61 |
| 150 day SMA | 12.87 | 12.88 | 12.89 |
| 200 day SMA | 13.13 | 13.14 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.