Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.53 and 12.66
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.7 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.59 (0.64%) | 12.59 | 12.49 - 12.62 | 0.7506 times | Wed 29 April 2026 | 12.51 (0.16%) | 12.54 | 12.48 - 12.58 | 0.9942 times | Tue 28 April 2026 | 12.49 (-0.08%) | 12.48 | 12.48 - 12.57 | 0.6104 times | Mon 27 April 2026 | 12.50 (0.16%) | 12.54 | 12.43 - 12.54 | 0.9561 times | Fri 24 April 2026 | 12.48 (0.08%) | 12.51 | 12.41 - 12.55 | 0.7145 times | Thu 23 April 2026 | 12.47 (-0.32%) | 12.52 | 12.40 - 12.52 | 0.3668 times | Wed 22 April 2026 | 12.51 (0.97%) | 12.41 | 12.34 - 12.55 | 2.3171 times | Tue 21 April 2026 | 12.39 (-0.24%) | 12.48 | 12.36 - 12.48 | 0.8323 times | Mon 20 April 2026 | 12.42 (-1.35%) | 12.53 | 12.40 - 12.55 | 1.5522 times | Fri 17 April 2026 | 12.59 (1.04%) | 12.49 | 12.49 - 12.64 | 0.9058 times | Thu 16 April 2026 | 12.46 (-0.08%) | 12.52 | 12.42 - 12.63 | 1.0405 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.51 and 12.7
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.59 (0.88%) | 12.54 | 12.43 - 12.62 | 0.7761 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.3554 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 0.9539 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 0.937 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.838 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.0694 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.7174 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.12 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.2854 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 0.9475 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.5279 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.25 and 12.99
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1096 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1392 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8424 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.003 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0492 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7287 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.5662 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9473 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7232 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.8912 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.6589 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.49 | 12.48 |
| 12 day EMA | 12.46 | 12.44 | 12.43 |
| 20 day EMA | 12.43 | 12.41 | 12.4 |
| 35 day EMA | 12.44 | 12.43 | 12.43 |
| 50 day EMA | 12.47 | 12.47 | 12.47 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.49 | 12.49 |
| 12 day SMA | 12.49 | 12.47 | 12.46 |
| 20 day SMA | 12.38 | 12.35 | 12.34 |
| 35 day SMA | 12.27 | 12.26 | 12.26 |
| 50 day SMA | 12.4 | 12.41 | 12.43 |
| 100 day SMA | 12.9 | 12.91 | 12.92 |
| 150 day SMA | 13.15 | 13.16 | 13.18 |
| 200 day SMA | 13.5 | 13.51 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.