AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 14.21 and 14.27
Daily Target 1 | 14.16 |
Daily Target 2 | 14.2 |
Daily Target 3 | 14.223333333333 |
Daily Target 4 | 14.26 |
Daily Target 5 | 14.28 |
Daily price and volume Ares Dynamic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.23 (0.42%) | 14.21 | 14.19 - 14.25 | 0.7379 times | Wed 27 March 2024 | 14.17 (0.57%) | 14.22 | 14.10 - 14.23 | 0.8754 times | Tue 26 March 2024 | 14.09 (0.43%) | 14.10 | 14.04 - 14.11 | 1.0622 times | Mon 25 March 2024 | 14.03 (0%) | 14.05 | 13.96 - 14.05 | 0.8223 times | Fri 22 March 2024 | 14.03 (0.21%) | 14.09 | 14.01 - 14.09 | 0.8659 times | Thu 21 March 2024 | 14.00 (-0.64%) | 14.04 | 13.98 - 14.10 | 0.8213 times | Wed 20 March 2024 | 14.09 (-1.4%) | 14.22 | 13.93 - 14.22 | 1.2045 times | Tue 19 March 2024 | 14.29 (0.42%) | 14.28 | 14.22 - 14.30 | 1.1684 times | Mon 18 March 2024 | 14.23 (0.49%) | 14.22 | 14.17 - 14.25 | 1.2424 times | Fri 15 March 2024 | 14.16 (0.28%) | 14.13 | 14.10 - 14.17 | 1.1997 times | Thu 14 March 2024 | 14.12 (-0.28%) | 14.20 | 14.07 - 14.20 | 0.6705 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 14.1 and 14.39
Weekly Target 1 | 13.86 |
Weekly Target 2 | 14.04 |
Weekly Target 3 | 14.146666666667 |
Weekly Target 4 | 14.33 |
Weekly Target 5 | 14.44 |
Weekly price and volumes for Ares Dynamic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.23 (1.43%) | 14.05 | 13.96 - 14.25 | 0.7321 times | Fri 22 March 2024 | 14.03 (-0.92%) | 14.22 | 13.93 - 14.30 | 1.1099 times | Fri 15 March 2024 | 14.16 (1.29%) | 14.02 | 13.96 - 14.20 | 0.8657 times | Fri 08 March 2024 | 13.98 (0%) | 14.06 | 13.73 - 14.07 | 1.1714 times | Fri 01 March 2024 | 13.98 (3.25%) | 13.54 | 13.45 - 13.98 | 0.7887 times | Fri 23 February 2024 | 13.54 (-0.88%) | 13.57 | 13.50 - 13.68 | 0.7553 times | Fri 16 February 2024 | 13.66 (-0.15%) | 13.75 | 13.57 - 13.81 | 0.9594 times | Fri 09 February 2024 | 13.68 (1.71%) | 13.48 | 13.36 - 13.83 | 0.9263 times | Fri 02 February 2024 | 13.45 (-1.32%) | 13.67 | 13.36 - 13.79 | 1.7276 times | Fri 26 January 2024 | 13.63 (0%) | 13.69 | 13.55 - 13.76 | 0.9636 times | Fri 19 January 2024 | 13.63 (1.04%) | 13.55 | 13.43 - 13.75 | 1.1494 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.98 and 14.55
Monthly Target 1 | 13.52 |
Monthly Target 2 | 13.87 |
Monthly Target 3 | 14.086666666667 |
Monthly Target 4 | 14.44 |
Monthly Target 5 | 14.66 |
Monthly price and volumes Ares Dynamic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.23 (3.19%) | 13.89 | 13.73 - 14.30 | 0.9925 times | Thu 29 February 2024 | 13.79 (2.83%) | 13.47 | 13.36 - 13.89 | 0.8785 times | Wed 31 January 2024 | 13.41 (-2.47%) | 13.79 | 13.36 - 14.03 | 1.5495 times | Fri 29 December 2023 | 13.75 (6.92%) | 12.87 | 12.71 - 13.95 | 1.2812 times | Thu 30 November 2023 | 12.86 (5.41%) | 12.24 | 12.24 - 13.00 | 0.7995 times | Tue 31 October 2023 | 12.20 (-5.43%) | 12.85 | 11.83 - 12.90 | 0.8872 times | Fri 29 September 2023 | 12.90 (1.1%) | 12.75 | 12.63 - 12.99 | 0.9865 times | Thu 31 August 2023 | 12.76 (0.24%) | 12.71 | 12.52 - 13.00 | 1.2252 times | Mon 31 July 2023 | 12.73 (3.24%) | 12.33 | 12.05 - 12.81 | 0.6391 times | Fri 30 June 2023 | 12.33 (4.58%) | 11.77 | 11.71 - 12.37 | 0.7606 times | Wed 31 May 2023 | 11.79 (-2.48%) | 12.02 | 11.56 - 12.16 | 0.8988 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
DMA period | DMA value |
5 day DMA | 14.11 |
12 day DMA | 14.13 |
20 day DMA | 14.07 |
35 day DMA | 13.89 |
50 day DMA | 13.8 |
100 day DMA | 13.48 |
150 day DMA | 13.18 |
200 day DMA | 13.02 |
EMA (exponential moving average) of Ares Dynamic ARDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.14 | 14.1 | 14.07 |
12 day EMA | 14.1 | 14.08 | 14.06 |
20 day EMA | 14.03 | 14.01 | 13.99 |
35 day EMA | 13.95 | 13.93 | 13.92 |
50 day EMA | 13.81 | 13.79 | 13.77 |
SMA (simple moving average) of Ares Dynamic ARDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.11 | 14.06 | 14.05 |
12 day SMA | 14.13 | 14.12 | 14.11 |
20 day SMA | 14.07 | 14.05 | 14.02 |
35 day SMA | 13.89 | 13.88 | 13.86 |
50 day SMA | 13.8 | 13.79 | 13.77 |
100 day SMA | 13.48 | 13.46 | 13.45 |
150 day SMA | 13.18 | 13.17 | 13.16 |
200 day SMA | 13.02 | 13.01 | 13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.