Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 13.27 and 13.38
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.41 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.30 (-0.37%) | 13.25 | 13.24 - 13.35 | 1.2028 times | Mon 29 December 2025 | 13.35 (0%) | 13.40 | 13.29 - 13.42 | 0.9838 times | Mon 29 December 2025 | 13.35 (-0.3%) | 13.40 | 13.29 - 13.42 | 0.9838 times | Fri 26 December 2025 | 13.39 (0.68%) | 13.34 | 13.32 - 13.39 | 0.9051 times | Wed 24 December 2025 | 13.30 (0.3%) | 13.21 | 13.21 - 13.30 | 0.8901 times | Tue 23 December 2025 | 13.26 (0.45%) | 13.17 | 13.17 - 13.32 | 0.9426 times | Mon 22 December 2025 | 13.20 (-0.53%) | 13.20 | 13.16 - 13.29 | 0.8518 times | Fri 19 December 2025 | 13.27 (-0.3%) | 13.27 | 13.27 - 13.35 | 1.1158 times | Thu 18 December 2025 | 13.31 (-0.22%) | 13.35 | 13.30 - 13.41 | 0.9883 times | Wed 17 December 2025 | 13.34 (0%) | 13.34 | 13.32 - 13.38 | 1.136 times | Tue 16 December 2025 | 13.34 (-0.07%) | 13.30 | 13.29 - 13.37 | 0.6569 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.18 and 13.36
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.30 (-0.37%) | 13.40 | 13.24 - 13.42 | 0.6499 times | Mon 29 December 2025 | 13.35 (-0.3%) | 13.40 | 13.29 - 13.42 | 0.2924 times | Fri 26 December 2025 | 13.39 (0.9%) | 13.20 | 13.16 - 13.39 | 1.0668 times | Fri 19 December 2025 | 13.27 (-0.45%) | 13.38 | 13.27 - 13.45 | 1.423 times | Fri 12 December 2025 | 13.33 (-0.82%) | 13.39 | 13.26 - 13.50 | 1.1408 times | Fri 05 December 2025 | 13.44 (-1.39%) | 13.56 | 13.31 - 13.65 | 1.3285 times | Fri 28 November 2025 | 13.63 (2.4%) | 13.34 | 13.30 - 13.67 | 0.8446 times | Fri 21 November 2025 | 13.31 (-4.24%) | 13.90 | 13.26 - 13.96 | 1.6447 times | Fri 14 November 2025 | 13.90 (0.29%) | 13.96 | 13.82 - 13.99 | 0.6354 times | Fri 07 November 2025 | 13.86 (1.69%) | 13.75 | 13.62 - 13.99 | 0.9739 times | Fri 31 October 2025 | 13.63 (0%) | 13.53 | 13.49 - 13.65 | 0.3893 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.99 and 13.48
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1438 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7944 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7076 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0327 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7885 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9717 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7183 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6603 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.2471 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 0.9355 times | Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 0.9542 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.34 | 13.33 |
| 12 day EMA | 13.33 | 13.34 | 13.34 |
| 20 day EMA | 13.37 | 13.38 | 13.38 |
| 35 day EMA | 13.42 | 13.43 | 13.43 |
| 50 day EMA | 13.48 | 13.49 | 13.5 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.33 | 13.3 |
| 12 day SMA | 13.31 | 13.32 | 13.32 |
| 20 day SMA | 13.35 | 13.36 | 13.37 |
| 35 day SMA | 13.47 | 13.49 | 13.5 |
| 50 day SMA | 13.52 | 13.52 | 13.52 |
| 100 day SMA | 13.93 | 13.94 | 13.95 |
| 150 day SMA | 14.04 | 14.04 | 14.05 |
| 200 day SMA | 13.94 | 13.95 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.