AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong Daily Stock price targets for AresDynamic ARDC are 14.21 and 14.27

Daily Target 114.16
Daily Target 214.2
Daily Target 314.223333333333
Daily Target 414.26
Daily Target 514.28

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Thu 28 March 2024 14.23 (0.42%) 14.21 14.19 - 14.25 0.7379 times
Wed 27 March 2024 14.17 (0.57%) 14.22 14.10 - 14.23 0.8754 times
Tue 26 March 2024 14.09 (0.43%) 14.10 14.04 - 14.11 1.0622 times
Mon 25 March 2024 14.03 (0%) 14.05 13.96 - 14.05 0.8223 times
Fri 22 March 2024 14.03 (0.21%) 14.09 14.01 - 14.09 0.8659 times
Thu 21 March 2024 14.00 (-0.64%) 14.04 13.98 - 14.10 0.8213 times
Wed 20 March 2024 14.09 (-1.4%) 14.22 13.93 - 14.22 1.2045 times
Tue 19 March 2024 14.29 (0.42%) 14.28 14.22 - 14.30 1.1684 times
Mon 18 March 2024 14.23 (0.49%) 14.22 14.17 - 14.25 1.2424 times
Fri 15 March 2024 14.16 (0.28%) 14.13 14.10 - 14.17 1.1997 times
Thu 14 March 2024 14.12 (-0.28%) 14.20 14.07 - 14.20 0.6705 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 14.1 and 14.39

Weekly Target 113.86
Weekly Target 214.04
Weekly Target 314.146666666667
Weekly Target 414.33
Weekly Target 514.44

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Thu 28 March 2024 14.23 (1.43%) 14.05 13.96 - 14.25 0.7321 times
Fri 22 March 2024 14.03 (-0.92%) 14.22 13.93 - 14.30 1.1099 times
Fri 15 March 2024 14.16 (1.29%) 14.02 13.96 - 14.20 0.8657 times
Fri 08 March 2024 13.98 (0%) 14.06 13.73 - 14.07 1.1714 times
Fri 01 March 2024 13.98 (3.25%) 13.54 13.45 - 13.98 0.7887 times
Fri 23 February 2024 13.54 (-0.88%) 13.57 13.50 - 13.68 0.7553 times
Fri 16 February 2024 13.66 (-0.15%) 13.75 13.57 - 13.81 0.9594 times
Fri 09 February 2024 13.68 (1.71%) 13.48 13.36 - 13.83 0.9263 times
Fri 02 February 2024 13.45 (-1.32%) 13.67 13.36 - 13.79 1.7276 times
Fri 26 January 2024 13.63 (0%) 13.69 13.55 - 13.76 0.9636 times
Fri 19 January 2024 13.63 (1.04%) 13.55 13.43 - 13.75 1.1494 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 13.98 and 14.55

Monthly Target 113.52
Monthly Target 213.87
Monthly Target 314.086666666667
Monthly Target 414.44
Monthly Target 514.66

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Thu 28 March 2024 14.23 (3.19%) 13.89 13.73 - 14.30 0.9925 times
Thu 29 February 2024 13.79 (2.83%) 13.47 13.36 - 13.89 0.8785 times
Wed 31 January 2024 13.41 (-2.47%) 13.79 13.36 - 14.03 1.5495 times
Fri 29 December 2023 13.75 (6.92%) 12.87 12.71 - 13.95 1.2812 times
Thu 30 November 2023 12.86 (5.41%) 12.24 12.24 - 13.00 0.7995 times
Tue 31 October 2023 12.20 (-5.43%) 12.85 11.83 - 12.90 0.8872 times
Fri 29 September 2023 12.90 (1.1%) 12.75 12.63 - 12.99 0.9865 times
Thu 31 August 2023 12.76 (0.24%) 12.71 12.52 - 13.00 1.2252 times
Mon 31 July 2023 12.73 (3.24%) 12.33 12.05 - 12.81 0.6391 times
Fri 30 June 2023 12.33 (4.58%) 11.77 11.71 - 12.37 0.7606 times
Wed 31 May 2023 11.79 (-2.48%) 12.02 11.56 - 12.16 0.8988 times

 monthly chart AresDynamic

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.13
20 day DMA 14.07
35 day DMA 13.89
50 day DMA 13.8
100 day DMA 13.48
150 day DMA 13.18
200 day DMA 13.02

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.114.07
12 day EMA14.114.0814.06
20 day EMA14.0314.0113.99
35 day EMA13.9513.9313.92
50 day EMA13.8113.7913.77

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.0614.05
12 day SMA14.1314.1214.11
20 day SMA14.0714.0514.02
35 day SMA13.8913.8813.86
50 day SMA13.813.7913.77
100 day SMA13.4813.4613.45
150 day SMA13.1813.1713.16
200 day SMA13.0213.0113
Back to top | Use Dark Theme