Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 11.69 and 11.89
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.94 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.72 (0.43%) | 11.68 | 11.65 - 11.85 | 1.0636 times | Thu 29 October 2026 | 11.67 (1.04%) | 11.59 | 11.54 - 11.71 | 1.2422 times | Wed 28 October 2026 | 11.55 (0%) | 11.55 | 11.49 - 11.65 | 0.4761 times | Tue 27 October 2026 | 11.55 (0.96%) | 11.46 | 11.41 - 11.56 | 0.4858 times | Mon 26 October 2026 | 11.44 (0%) | 11.49 | 11.38 - 11.50 | 0.8667 times | Fri 23 October 2026 | 11.44 (2.69%) | 11.25 | 11.25 - 11.46 | 3.1165 times | Thu 22 October 2026 | 11.14 (-0.8%) | 11.20 | 11.10 - 11.22 | 1.0125 times | Wed 21 October 2026 | 11.23 (0%) | 11.22 | 11.15 - 11.27 | 0.7801 times | Tue 20 October 2026 | 11.23 (-0.18%) | 11.22 | 11.21 - 11.27 | 0.5041 times | Mon 19 October 2026 | 11.25 (-1.06%) | 11.25 | 11.21 - 11.28 | 0.4524 times | Fri 16 October 2026 | 11.37 (0.18%) | 11.40 | 11.30 - 11.44 | 0.9614 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.55 and 12.02
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.72 (2.45%) | 11.49 | 11.38 - 11.85 | 1.2593 times | Fri 23 October 2026 | 11.44 (0.62%) | 11.25 | 11.10 - 11.46 | 1.7866 times | Fri 16 October 2026 | 11.37 (-0.7%) | 11.41 | 11.21 - 11.51 | 1.1228 times | Fri 09 October 2026 | 11.45 (-0.35%) | 11.45 | 11.25 - 11.49 | 1.1008 times | Fri 02 October 2026 | 11.49 (-0.43%) | 11.48 | 11.35 - 11.59 | 0.8903 times | Fri 25 September 2026 | 11.54 (-3.91%) | 11.90 | 11.43 - 11.96 | 1.3709 times | Fri 18 September 2026 | 12.01 (-1.4%) | 12.16 | 12.00 - 12.34 | 0.6384 times | Fri 11 September 2026 | 12.18 (-0.98%) | 12.29 | 12.14 - 12.35 | 0.3831 times | Fri 04 September 2026 | 12.30 (-0.57%) | 12.40 | 12.26 - 12.43 | 0.7947 times | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.26 - 12.39 | 0.653 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 0.692 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.41 and 12.16
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.72 (1.91%) | 11.55 | 11.10 - 11.85 | 1.3381 times | Wed 30 September 2026 | 11.50 (-7.26%) | 12.39 | 11.36 - 12.43 | 0.852 times | Mon 31 August 2026 | 12.40 (0.16%) | 12.38 | 12.26 - 12.59 | 0.7444 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.0499 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8593 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.107 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.0974 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1267 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8332 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 0.992 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0376 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.53 | 11.46 |
| 12 day EMA | 11.49 | 11.45 | 11.41 |
| 20 day EMA | 11.48 | 11.46 | 11.44 |
| 35 day EMA | 11.64 | 11.63 | 11.63 |
| 50 day EMA | 11.8 | 11.8 | 11.81 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.53 | 11.42 |
| 12 day SMA | 11.41 | 11.37 | 11.35 |
| 20 day SMA | 11.4 | 11.39 | 11.38 |
| 35 day SMA | 11.54 | 11.56 | 11.57 |
| 50 day SMA | 11.77 | 11.78 | 11.8 |
| 100 day SMA | 12.16 | 12.16 | 12.17 |
| 150 day SMA | 12.29 | 12.29 | 12.29 |
| 200 day SMA | 12.42 | 12.43 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.