Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.52 and 3.7
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.8 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.61 (1.69%) | 3.61 | 3.54 - 3.72 | 0.8457 times |
| Tue 17 June 2025 | 3.55 (-1.39%) | 3.64 | 3.54 - 3.67 | 0.4954 times |
| Fri 13 June 2025 | 3.60 (-3.23%) | 3.65 | 3.58 - 3.79 | 1.1235 times |
| Thu 12 June 2025 | 3.72 (0.54%) | 3.74 | 3.70 - 3.88 | 1.2845 times |
| Wed 11 June 2025 | 3.70 (-1.07%) | 3.76 | 3.63 - 3.79 | 1.0569 times |
| Tue 10 June 2025 | 3.74 (-0.53%) | 3.76 | 3.73 - 3.88 | 0.975 times |
| Mon 09 June 2025 | 3.76 (2.17%) | 3.73 | 3.61 - 3.77 | 0.9895 times |
| Fri 06 June 2025 | 3.68 (1.1%) | 3.68 | 3.67 - 3.81 | 1.2962 times |
| Thu 05 June 2025 | 3.64 (-1.36%) | 3.70 | 3.62 - 3.76 | 0.5868 times |
| Wed 04 June 2025 | 3.69 (-6.11%) | 3.95 | 3.63 - 3.96 | 1.3463 times |
| Tue 03 June 2025 | 3.93 (2.08%) | 3.85 | 3.75 - 3.97 | 0.7331 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.49 and 3.67
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.61 (0.28%) | 3.64 | 3.54 - 3.72 | 0.3042 times |
| Fri 13 June 2025 | 3.60 (-2.17%) | 3.73 | 3.58 - 3.88 | 1.2314 times |
| Fri 06 June 2025 | 3.68 (0.27%) | 3.71 | 3.57 - 3.97 | 1.121 times |
| Fri 30 May 2025 | 3.67 (-7.56%) | 4.03 | 3.66 - 4.06 | 0.6517 times |
| Fri 23 May 2025 | 3.97 (2.32%) | 3.75 | 3.75 - 4.27 | 0.8746 times |
| Fri 16 May 2025 | 3.88 (7.18%) | 3.65 | 3.21 - 4.04 | 1.3291 times |
| Fri 09 May 2025 | 3.62 (-12.35%) | 4.12 | 3.50 - 4.18 | 1.7238 times |
| Fri 02 May 2025 | 4.13 (-21.48%) | 5.30 | 4.02 - 5.65 | 1.7492 times |
| Fri 25 April 2025 | 5.26 (9.13%) | 4.75 | 4.54 - 5.28 | 0.8006 times |
| Thu 17 April 2025 | 4.82 (4.78%) | 4.63 | 4.51 - 4.83 | 0.2145 times |
| Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.51 - 4.68 | 0 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.36 and 3.79
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.61 (-1.63%) | 3.71 | 3.54 - 3.97 | 0.7285 times |
| Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5741 times |
| Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2599 times |
| Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7491 times |
| Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8008 times |
| Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.2577 times |
| Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.803 times |
| Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.3451 times |
| Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.8067 times |
| Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.6751 times |
| Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 0.9542 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.64 | 3.69 |
| 12 day EMA | 3.69 | 3.71 | 3.74 |
| 20 day EMA | 3.77 | 3.79 | 3.82 |
| 35 day EMA | 3.97 | 3.99 | 4.02 |
| 50 day EMA | 4.14 | 4.16 | 4.19 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.66 | 3.7 |
| 12 day SMA | 3.71 | 3.71 | 3.75 |
| 20 day SMA | 3.81 | 3.83 | 3.85 |
| 35 day SMA | 3.91 | 3.96 | 4.01 |
| 50 day SMA | 4.15 | 4.16 | 4.18 |
| 100 day SMA | 4.74 | 4.76 | 4.77 |
| 150 day SMA | 4.88 | 4.9 | 4.92 |
| 200 day SMA | 5.18 | 5.19 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.