ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 4.46 and 4.69
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.87 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 4.59 (-1.92%) | 4.75 | 4.55 - 4.78 | 0.5918 times | Wed 29 March 2023 | 4.68 (10.9%) | 4.27 | 4.26 - 4.72 | 1.0601 times | Tue 28 March 2023 | 4.22 (-2.31%) | 4.31 | 4.15 - 4.47 | 0.6779 times | Mon 27 March 2023 | 4.32 (8%) | 4.03 | 4.01 - 4.42 | 1.468 times | Fri 24 March 2023 | 4.00 (-1.48%) | 4.03 | 3.90 - 4.07 | 0.4493 times | Thu 23 March 2023 | 4.06 (3.57%) | 4.01 | 3.94 - 4.23 | 0.6747 times | Wed 22 March 2023 | 3.92 (-5.31%) | 4.11 | 3.90 - 4.13 | 0.5823 times | Tue 21 March 2023 | 4.14 (6.7%) | 3.90 | 3.89 - 4.22 | 0.7919 times | Mon 20 March 2023 | 3.88 (-4.2%) | 4.05 | 3.77 - 4.06 | 0.7508 times | Fri 17 March 2023 | 4.05 (0.5%) | 3.98 | 3.87 - 4.08 | 2.9532 times | Thu 16 March 2023 | 4.03 (1%) | 3.97 | 3.92 - 4.15 | 0.6068 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.3 and 5.07
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 4.59 (14.75%) | 4.03 | 4.01 - 4.78 | 1.094 times | Fri 24 March 2023 | 4.00 (-1.23%) | 4.05 | 3.77 - 4.23 | 0.9359 times | Fri 17 March 2023 | 4.05 (13.76%) | 3.51 | 3.48 - 4.15 | 1.7668 times | Fri 10 March 2023 | 3.56 (-6.81%) | 3.83 | 3.48 - 4.16 | 1.4004 times | Fri 03 March 2023 | 3.82 (29.49%) | 2.97 | 2.82 - 3.98 | 2.2732 times | Fri 24 February 2023 | 2.95 (-2.96%) | 3.04 | 2.91 - 3.10 | 0.4834 times | Fri 17 February 2023 | 3.04 (0%) | 3.00 | 2.99 - 3.09 | 0.0662 times | Fri 17 February 2023 | 3.04 (-5.3%) | 3.22 | 2.90 - 3.26 | 0.5816 times | Fri 10 February 2023 | 3.21 (4.22%) | 3.08 | 3.07 - 3.42 | 0.655 times | Fri 03 February 2023 | 3.08 (8.07%) | 2.85 | 2.78 - 3.29 | 0.7434 times | Fri 27 January 2023 | 2.85 (-9.24%) | 3.17 | 2.82 - 3.35 | 0.9254 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.71 and 5.67
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 4.59 (59.38%) | 2.91 | 2.82 - 4.78 | 1.7437 times | Tue 28 February 2023 | 2.88 (-1.71%) | 2.93 | 2.85 - 3.42 | 0.6496 times | Tue 31 January 2023 | 2.93 (2.81%) | 2.87 | 2.63 - 3.43 | 0.968 times | Fri 30 December 2022 | 2.85 (65.7%) | 1.75 | 1.68 - 2.86 | 1.4083 times | Wed 30 November 2022 | 1.72 (14.67%) | 1.51 | 1.16 - 2.19 | 2.6512 times | Mon 31 October 2022 | 1.50 (26.05%) | 1.20 | 1.16 - 1.64 | 0.4199 times | Fri 30 September 2022 | 1.19 (25.26%) | 0.95 | 0.90 - 1.48 | 0.8352 times | Wed 31 August 2022 | 0.95 (35.71%) | 0.69 | 0.66 - 1.16 | 0.5062 times | Fri 29 July 2022 | 0.70 (18.64%) | 0.58 | 0.57 - 0.76 | 0.2361 times | Thu 30 June 2022 | 0.59 (-10.61%) | 0.66 | 0.49 - 0.76 | 0.5818 times | Tue 31 May 2022 | 0.66 (-19.51%) | 0.80 | 0.58 - 0.94 | 0.3158 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.12
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArdelyxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.45 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.32 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.33 | 4.15 |
| 12 day EMA | 4.18 | 4.1 | 4 |
| 20 day EMA | 3.99 | 3.93 | 3.85 |
| 35 day EMA | 3.77 | 3.72 | 3.66 |
| 50 day EMA | 3.51 | 3.47 | 3.42 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.26 | 4.1 |
| 12 day SMA | 4.16 | 4.1 | 4.02 |
| 20 day SMA | 4.03 | 3.95 | 3.86 |
| 35 day SMA | 3.59 | 3.55 | 3.51 |
| 50 day SMA | 3.45 | 3.41 | 3.38 |
| 100 day SMA | 2.82 | 2.79 | 2.75 |
| 150 day SMA | 2.32 | 2.3 | 2.28 |
| 200 day SMA | 1.94 | 1.92 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.