Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.89 and 6.21
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.27 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.03 (3.25%) | 5.84 | 5.75 - 6.07 | 1.2287 times | Wed 17 June 2026 | 5.84 (3%) | 5.70 | 5.70 - 5.95 | 1.1565 times | Tue 16 June 2026 | 5.67 (-0.35%) | 5.74 | 5.57 - 5.87 | 1.14 times | Mon 15 June 2026 | 5.69 (0%) | 5.85 | 5.62 - 5.85 | 0.7463 times | Fri 12 June 2026 | 5.69 (-1.73%) | 5.80 | 5.68 - 5.90 | 0.8877 times | Thu 11 June 2026 | 5.79 (3.21%) | 5.64 | 5.53 - 5.90 | 1.2333 times | Wed 10 June 2026 | 5.61 (0.18%) | 5.55 | 5.55 - 5.91 | 0.9929 times | Tue 09 June 2026 | 5.60 (1.08%) | 5.65 | 5.48 - 5.72 | 1.0057 times | Mon 08 June 2026 | 5.54 (-0.54%) | 5.62 | 5.52 - 5.68 | 0.6138 times | Fri 05 June 2026 | 5.57 (3.15%) | 5.43 | 5.39 - 5.64 | 0.9952 times | Thu 04 June 2026 | 5.40 (-0.37%) | 5.50 | 5.38 - 5.55 | 0.8688 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.8 and 6.3
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.8453 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 0.9367 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.0328 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.506 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.8021 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 1.0583 times | Fri 08 May 2026 | 6.78 (-4.51%) | 7.16 | 6.71 - 7.39 | 0.9084 times | Wed 06 May 2026 | 7.10 (3.2%) | 6.99 | 6.93 - 7.43 | 1.164 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.8777 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.8687 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.9686 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.67 and 6.43
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.03 (0%) | 6.00 | 5.31 - 6.07 | 0.5812 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.077 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8673 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7923 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1787 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6324 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7311 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6975 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.5069 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9356 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2373 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.73 | 5.68 |
| 12 day EMA | 5.78 | 5.74 | 5.72 |
| 20 day EMA | 5.85 | 5.83 | 5.83 |
| 35 day EMA | 5.95 | 5.95 | 5.96 |
| 50 day EMA | 6.13 | 6.13 | 6.14 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.74 | 5.69 |
| 12 day SMA | 5.65 | 5.61 | 5.6 |
| 20 day SMA | 5.81 | 5.83 | 5.84 |
| 35 day SMA | 6.18 | 6.19 | 6.19 |
| 50 day SMA | 6.17 | 6.18 | 6.18 |
| 100 day SMA | 6.31 | 6.33 | 6.35 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.