Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 7.14 and 8.43
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.65 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 7.80 | 1.8646 times | Fri 16 January 2026 | 6.75 (-4.12%) | 7.02 | 6.73 - 7.15 | 0.4731 times | Thu 15 January 2026 | 7.04 (2.33%) | 6.92 | 6.76 - 7.25 | 0.6172 times | Wed 14 January 2026 | 6.88 (-2.13%) | 7.00 | 6.82 - 7.15 | 0.327 times | Tue 13 January 2026 | 7.03 (-4.61%) | 7.35 | 6.93 - 7.38 | 0.5572 times | Mon 12 January 2026 | 7.37 (-4.9%) | 7.64 | 7.17 - 7.74 | 0.8462 times | Fri 09 January 2026 | 7.75 (10.87%) | 7.18 | 7.04 - 8.05 | 2.0163 times | Thu 08 January 2026 | 6.99 (19.9%) | 5.91 | 5.83 - 7.10 | 1.7913 times | Wed 07 January 2026 | 5.83 (4.67%) | 5.61 | 5.59 - 6.07 | 0.9665 times | Tue 06 January 2026 | 5.57 (-8.54%) | 6.04 | 5.53 - 6.12 | 0.5406 times | Mon 05 January 2026 | 6.09 (-0.98%) | 6.16 | 5.65 - 6.24 | 1.0685 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 7.14 and 8.43
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 7.80 | 0.8348 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.2628 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.8577 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 1.0011 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3853 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.6659 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.8569 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.7601 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.5094 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.866 times | Fri 14 November 2025 | 5.86 (4.83%) | 5.70 | 5.56 - 6.28 | 0.7779 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.65 and 9.17
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.77 (33.28%) | 5.84 | 5.53 - 8.05 | 1.0298 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.5992 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.5717 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.235 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7668 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0141 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0311 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 0.9975 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5301 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2247 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7281 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 6.9 | 6.97 |
| 12 day EMA | 6.85 | 6.68 | 6.67 |
| 20 day EMA | 6.58 | 6.46 | 6.43 |
| 35 day EMA | 6.33 | 6.24 | 6.21 |
| 50 day EMA | 6.12 | 6.05 | 6.02 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.01 | 7.21 |
| 12 day SMA | 6.77 | 6.61 | 6.53 |
| 20 day SMA | 6.38 | 6.28 | 6.23 |
| 35 day SMA | 6.16 | 6.11 | 6.08 |
| 50 day SMA | 6.04 | 6 | 5.98 |
| 100 day SMA | 5.89 | 5.87 | 5.87 |
| 150 day SMA | 5.49 | 5.47 | 5.45 |
| 200 day SMA | 5.17 | 5.16 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.