Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 2.92 and 3.08
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.2 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.03 (-2.26%) | 3.09 | 2.96 - 3.12 | 0.9994 times | Thu 29 October 2026 | 3.10 (0%) | 3.12 | 3.08 - 3.16 | 0.5252 times | Wed 28 October 2026 | 3.10 (3.33%) | 2.98 | 2.96 - 3.11 | 1.0865 times | Tue 27 October 2026 | 3.00 (0%) | 3.01 | 2.97 - 3.04 | 1.3402 times | Mon 26 October 2026 | 3.00 (-2.6%) | 3.08 | 2.99 - 3.11 | 1.1562 times | Fri 23 October 2026 | 3.08 (-3.75%) | 3.17 | 3.02 - 3.20 | 1.3277 times | Thu 22 October 2026 | 3.20 (2.24%) | 3.13 | 3.11 - 3.22 | 0.7508 times | Wed 21 October 2026 | 3.13 (-2.49%) | 3.23 | 3.12 - 3.23 | 0.8317 times | Tue 20 October 2026 | 3.21 (3.88%) | 3.10 | 3.10 - 3.25 | 1.0927 times | Mon 19 October 2026 | 3.09 (0%) | 3.09 | 3.05 - 3.13 | 0.8896 times | Fri 16 October 2026 | 3.09 (-5.5%) | 3.26 | 3.08 - 3.27 | 1.5921 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 2.9 and 3.1
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.03 (-1.62%) | 3.08 | 2.96 - 3.16 | 0.9071 times | Fri 23 October 2026 | 3.08 (-0.32%) | 3.09 | 3.02 - 3.25 | 0.8689 times | Fri 16 October 2026 | 3.09 (-5.79%) | 3.28 | 3.06 - 3.35 | 1.277 times | Fri 09 October 2026 | 3.28 (-1.8%) | 3.35 | 3.18 - 3.42 | 1.1924 times | Fri 02 October 2026 | 3.34 (-2.34%) | 3.40 | 3.29 - 3.46 | 0.9969 times | Fri 25 September 2026 | 3.42 (0%) | 3.46 | 3.37 - 3.63 | 0.8669 times | Fri 18 September 2026 | 3.42 (-4.47%) | 3.60 | 3.33 - 3.60 | 1.249 times | Fri 11 September 2026 | 3.58 (-5.29%) | 3.76 | 3.56 - 3.92 | 0.8405 times | Fri 04 September 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.84 | 0.8721 times | Fri 28 August 2026 | 3.81 (-2.06%) | 3.88 | 3.73 - 3.93 | 0.9292 times | Fri 21 August 2026 | 3.89 (-4.19%) | 4.02 | 3.86 - 4.10 | 0.7615 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 2.75 and 3.25
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.03 (-11.4%) | 3.46 | 2.96 - 3.46 | 1.16 times | Wed 30 September 2026 | 3.42 (-9.52%) | 3.78 | 3.31 - 3.92 | 1.0579 times | Mon 31 August 2026 | 3.78 (-23.64%) | 4.98 | 3.64 - 5.27 | 1.2263 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.6801 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 0.9626 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 0.9538 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.7681 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7017 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.0439 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.4457 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6475 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.43 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.07 |
| 12 day EMA | 3.11 | 3.13 | 3.13 |
| 20 day EMA | 3.17 | 3.18 | 3.19 |
| 35 day EMA | 3.31 | 3.33 | 3.34 |
| 50 day EMA | 3.44 | 3.46 | 3.47 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.08 |
| 12 day SMA | 3.11 | 3.12 | 3.12 |
| 20 day SMA | 3.17 | 3.18 | 3.2 |
| 35 day SMA | 3.28 | 3.3 | 3.31 |
| 50 day SMA | 3.43 | 3.44 | 3.46 |
| 100 day SMA | 4.25 | 4.28 | 4.3 |
| 150 day SMA | 4.9 | 4.92 | 4.94 |
| 200 day SMA | 5.34 | 5.36 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.