Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 6.38 and 6.67
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.73 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.48 (0.62%) | 6.39 | 6.27 - 6.56 | 1.1843 times | Thu 18 April 2024 | 6.44 (-1.68%) | 6.53 | 6.39 - 6.57 | 0.7837 times | Wed 17 April 2024 | 6.55 (-2.38%) | 6.83 | 6.53 - 6.84 | 0.8338 times | Tue 16 April 2024 | 6.71 (-1.32%) | 6.72 | 6.65 - 6.90 | 0.7423 times | Mon 15 April 2024 | 6.80 (-3.68%) | 7.07 | 6.75 - 7.24 | 1.2029 times | Fri 12 April 2024 | 7.06 (-4.21%) | 7.27 | 7.01 - 7.43 | 0.9341 times | Thu 11 April 2024 | 7.37 (3.37%) | 7.17 | 6.99 - 7.41 | 1.1696 times | Wed 10 April 2024 | 7.13 (-0.56%) | 6.91 | 6.85 - 7.15 | 1.1281 times | Tue 09 April 2024 | 7.17 (-2.05%) | 7.39 | 7.12 - 7.59 | 0.927 times | Mon 08 April 2024 | 7.32 (-2.4%) | 7.55 | 7.15 - 7.55 | 1.0942 times | Fri 05 April 2024 | 7.50 (4.75%) | 7.30 | 7.14 - 7.87 | 1.6445 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.89 and 6.86
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.48 (-8.22%) | 7.07 | 6.27 - 7.24 | 0.8217 times | Fri 12 April 2024 | 7.06 (-5.87%) | 7.55 | 6.85 - 7.59 | 0.9093 times | Fri 05 April 2024 | 7.50 (2.74%) | 7.31 | 7.10 - 7.87 | 1.1884 times | Thu 28 March 2024 | 7.30 (-5.19%) | 7.69 | 7.25 - 7.85 | 0.6408 times | Fri 22 March 2024 | 7.70 (-4.94%) | 8.11 | 7.55 - 8.25 | 1.051 times | Fri 15 March 2024 | 8.10 (-6.79%) | 8.66 | 7.96 - 8.82 | 1.1387 times | Fri 08 March 2024 | 8.69 (-6.96%) | 9.46 | 8.63 - 9.83 | 1.1029 times | Fri 01 March 2024 | 9.34 (7.6%) | 8.62 | 8.58 - 9.76 | 0.9636 times | Fri 23 February 2024 | 8.68 (-3.98%) | 9.00 | 8.16 - 9.09 | 1.1437 times | Fri 16 February 2024 | 9.04 (-7.19%) | 9.88 | 8.76 - 10.13 | 1.0399 times | Fri 09 February 2024 | 9.74 (9.56%) | 8.83 | 8.60 - 9.85 | 0.8314 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.58 and 7.18
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.48 (-11.23%) | 7.31 | 6.27 - 7.87 | 0.6617 times | Thu 28 March 2024 | 7.30 (-21.67%) | 9.39 | 7.25 - 9.83 | 0.9315 times | Thu 29 February 2024 | 9.32 (6.76%) | 8.88 | 8.16 - 10.13 | 0.9423 times | Wed 31 January 2024 | 8.73 (40.81%) | 6.14 | 5.92 - 9.45 | 1.3517 times | Fri 29 December 2023 | 6.20 (37.47%) | 4.50 | 4.47 - 6.75 | 1.1174 times | Thu 30 November 2023 | 4.51 (14.18%) | 3.95 | 3.43 - 4.57 | 0.7443 times | Tue 31 October 2023 | 3.95 (-3.19%) | 4.04 | 3.16 - 4.24 | 1.5848 times | Fri 29 September 2023 | 4.08 (-4.23%) | 4.29 | 3.62 - 4.97 | 1.1782 times | Thu 31 August 2023 | 4.26 (8.12%) | 3.96 | 3.42 - 4.45 | 0.9897 times | Mon 31 July 2023 | 3.94 (16.22%) | 3.40 | 3.26 - 3.95 | 0.4984 times | Fri 30 June 2023 | 3.39 (1.5%) | 3.33 | 3.23 - 4.26 | 1.2452 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.76 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.67 |
| 150 day DMA | 6.41 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.69 | 6.82 |
| 12 day EMA | 6.9 | 6.98 | 7.08 |
| 20 day EMA | 7.18 | 7.25 | 7.34 |
| 35 day EMA | 7.64 | 7.71 | 7.78 |
| 50 day EMA | 8.09 | 8.16 | 8.23 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.71 | 6.9 |
| 12 day SMA | 6.97 | 7.05 | 7.12 |
| 20 day SMA | 7.17 | 7.23 | 7.3 |
| 35 day SMA | 7.76 | 7.84 | 7.93 |
| 50 day SMA | 8.18 | 8.23 | 8.29 |
| 100 day SMA | 7.67 | 7.64 | 7.62 |
| 150 day SMA | 6.41 | 6.39 | 6.38 |
| 200 day SMA | 5.8 | 5.78 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.