Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.58 and 5.8
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.98 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.69 (-1.73%) | 5.80 | 5.68 - 5.90 | 0.8919 times | Thu 11 June 2026 | 5.79 (3.21%) | 5.64 | 5.53 - 5.90 | 1.2392 times | Wed 10 June 2026 | 5.61 (0.18%) | 5.55 | 5.55 - 5.91 | 0.9976 times | Tue 09 June 2026 | 5.60 (1.08%) | 5.65 | 5.48 - 5.72 | 1.0105 times | Mon 08 June 2026 | 5.54 (-0.54%) | 5.62 | 5.52 - 5.68 | 0.6167 times | Fri 05 June 2026 | 5.57 (3.15%) | 5.43 | 5.39 - 5.64 | 1 times | Thu 04 June 2026 | 5.40 (-0.37%) | 5.50 | 5.38 - 5.55 | 0.8729 times | Wed 03 June 2026 | 5.42 (-1.81%) | 5.53 | 5.31 - 5.60 | 1.2967 times | Tue 02 June 2026 | 5.52 (-3.83%) | 5.69 | 5.48 - 5.70 | 1.408 times | Mon 01 June 2026 | 5.74 (-4.81%) | 6.00 | 5.73 - 6.00 | 0.6665 times | Fri 29 May 2026 | 6.03 (-3.52%) | 6.19 | 6.03 - 6.30 | 0.6542 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.59 and 6.02
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 0.9252 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.0202 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.4999 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.7923 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 1.0454 times | Fri 08 May 2026 | 6.78 (-4.51%) | 7.16 | 6.71 - 7.39 | 0.8973 times | Wed 06 May 2026 | 7.10 (3.2%) | 6.99 | 6.93 - 7.43 | 1.1498 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.8548 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.8581 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.9568 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.7113 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.16 and 5.85
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.69 (-5.64%) | 6.00 | 5.31 - 6.00 | 0.4139 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0961 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8827 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8064 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1997 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6614 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7441 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7099 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.5336 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9522 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2593 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.66 | 5.6 |
| 12 day EMA | 5.74 | 5.75 | 5.74 |
| 20 day EMA | 5.87 | 5.89 | 5.9 |
| 35 day EMA | 5.97 | 5.99 | 6 |
| 50 day EMA | 6.11 | 6.13 | 6.14 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.62 | 5.54 |
| 12 day SMA | 5.68 | 5.72 | 5.76 |
| 20 day SMA | 5.89 | 5.93 | 5.96 |
| 35 day SMA | 6.21 | 6.22 | 6.22 |
| 50 day SMA | 6.19 | 6.2 | 6.2 |
| 100 day SMA | 6.39 | 6.41 | 6.42 |
| 150 day SMA | 6.27 | 6.28 | 6.27 |
| 200 day SMA | 6.14 | 6.14 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.