Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.88 and 6.34
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.68 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.21 (-0.96%) | 6.30 | 6.00 - 6.46 | 0.4626 times | Thu 05 March 2026 | 6.27 (-5.71%) | 6.62 | 6.25 - 6.72 | 0.8637 times | Wed 04 March 2026 | 6.65 (6.91%) | 6.30 | 6.13 - 6.69 | 0.9594 times | Tue 03 March 2026 | 6.22 (-3.86%) | 6.34 | 6.08 - 6.34 | 0.6595 times | Mon 02 March 2026 | 6.47 (-1.22%) | 6.25 | 6.25 - 6.54 | 0.6059 times | Fri 27 February 2026 | 6.55 (-1.21%) | 6.55 | 6.34 - 6.63 | 0.8733 times | Thu 26 February 2026 | 6.63 (1.07%) | 6.60 | 6.43 - 6.70 | 0.617 times | Wed 25 February 2026 | 6.56 (0%) | 6.49 | 6.37 - 6.78 | 1.1485 times | Tue 24 February 2026 | 6.56 (14.09%) | 6.21 | 6.06 - 6.57 | 2.0997 times | Mon 23 February 2026 | 5.75 (0.35%) | 5.66 | 5.55 - 5.89 | 1.7103 times | Fri 20 February 2026 | 5.73 (-14.99%) | 6.49 | 5.61 - 6.49 | 3.3876 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.75 and 6.47
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.6975 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.2667 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.3017 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1327 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.6526 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.7125 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.6273 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.3332 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.004 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.2719 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.7959 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.75 and 6.47
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.1908 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1123 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5405 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.69 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6582 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.422 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8829 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1676 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1872 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.1485 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.7618 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.62 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.41 | 6.48 |
| 12 day EMA | 6.47 | 6.52 | 6.56 |
| 20 day EMA | 6.59 | 6.63 | 6.67 |
| 35 day EMA | 6.63 | 6.66 | 6.68 |
| 50 day EMA | 6.73 | 6.75 | 6.77 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.43 | 6.5 |
| 12 day SMA | 6.36 | 6.4 | 6.45 |
| 20 day SMA | 6.62 | 6.68 | 6.72 |
| 35 day SMA | 7.06 | 7.08 | 7.1 |
| 50 day SMA | 6.86 | 6.85 | 6.84 |
| 100 day SMA | 6.24 | 6.23 | 6.21 |
| 150 day SMA | 6.13 | 6.11 | 6.1 |
| 200 day SMA | 5.61 | 5.6 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.