Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.75 and 6.04
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.11 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.84 (1.57%) | 5.68 | 5.66 - 5.95 | 0.6767 times |
| Wed 13 August 2025 | 5.75 (2.68%) | 5.63 | 5.57 - 5.84 | 0.9713 times |
| Tue 12 August 2025 | 5.60 (3.7%) | 5.44 | 5.43 - 5.65 | 0.6172 times |
| Mon 11 August 2025 | 5.40 (3.65%) | 5.20 | 5.18 - 5.42 | 0.6363 times |
| Fri 08 August 2025 | 5.21 (1.36%) | 5.19 | 5.10 - 5.25 | 0.7507 times |
| Thu 07 August 2025 | 5.14 (-1.15%) | 5.22 | 5.01 - 5.31 | 0.7968 times |
| Wed 06 August 2025 | 5.20 (1.36%) | 5.13 | 5.01 - 5.26 | 1.1767 times |
| Tue 05 August 2025 | 5.13 (18.48%) | 5.07 | 4.96 - 5.49 | 2.9521 times |
| Fri 01 August 2025 | 4.33 (2.12%) | 4.24 | 4.07 - 4.45 | 0.7888 times |
| Thu 31 July 2025 | 4.24 (-2.3%) | 4.30 | 4.21 - 4.36 | 0.6334 times |
| Wed 30 July 2025 | 4.34 (2.84%) | 4.29 | 4.28 - 4.47 | 0.7464 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.51 and 6.28
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.84 (12.09%) | 5.20 | 5.18 - 5.95 | 0.7663 times |
| Fri 08 August 2025 | 5.21 (20.32%) | 5.07 | 4.96 - 5.49 | 1.4992 times |
| Fri 01 August 2025 | 4.33 (0.93%) | 4.29 | 4.07 - 4.47 | 0.8535 times |
| Fri 25 July 2025 | 4.29 (-2.72%) | 4.43 | 4.21 - 4.52 | 0.7254 times |
| Fri 18 July 2025 | 4.41 (-1.78%) | 4.40 | 4.34 - 4.72 | 1.0403 times |
| Fri 11 July 2025 | 4.49 (5.15%) | 4.23 | 4.14 - 4.71 | 1.2842 times |
| Thu 03 July 2025 | 4.27 (15.72%) | 3.74 | 3.74 - 4.34 | 1.0451 times |
| Fri 27 June 2025 | 3.69 (3.65%) | 3.51 | 3.49 - 3.73 | 0.8336 times |
| Fri 20 June 2025 | 3.56 (-1.11%) | 3.64 | 3.54 - 3.72 | 0.5243 times |
| Fri 13 June 2025 | 3.60 (-2.17%) | 3.73 | 3.58 - 3.88 | 1.4282 times |
| Fri 06 June 2025 | 3.68 (0.27%) | 3.71 | 3.57 - 3.97 | 1.3001 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.96 and 6.84
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.84 (37.74%) | 4.24 | 4.07 - 5.95 | 0.5591 times |
| Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.014 times |
| Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 0.9809 times |
| Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5047 times |
| Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2044 times |
| Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.716 times |
| Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.7654 times |
| Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.2022 times |
| Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.7675 times |
| Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.2858 times |
| Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.7711 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.44 | 5.29 |
| 12 day EMA | 5.2 | 5.08 | 4.96 |
| 20 day EMA | 4.94 | 4.85 | 4.76 |
| 35 day EMA | 4.63 | 4.56 | 4.49 |
| 50 day EMA | 4.38 | 4.32 | 4.26 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.42 | 5.31 |
| 12 day SMA | 5.03 | 4.9 | 4.78 |
| 20 day SMA | 4.78 | 4.71 | 4.65 |
| 35 day SMA | 4.55 | 4.48 | 4.42 |
| 50 day SMA | 4.29 | 4.25 | 4.21 |
| 100 day SMA | 4.36 | 4.36 | 4.35 |
| 150 day SMA | 4.72 | 4.71 | 4.7 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.