Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.29 and 3.44
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.55 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.38 (-0.29%) | 3.44 | 3.34 - 3.49 | 0.9912 times | Wed 16 September 2026 | 3.39 (-0.29%) | 3.40 | 3.34 - 3.43 | 1.2597 times | Tue 15 September 2026 | 3.40 (-3.41%) | 3.52 | 3.38 - 3.52 | 1.1936 times | Mon 14 September 2026 | 3.52 (-1.68%) | 3.60 | 3.51 - 3.60 | 1.0223 times | Fri 11 September 2026 | 3.58 (-1.1%) | 3.65 | 3.56 - 3.68 | 1.3328 times | Thu 10 September 2026 | 3.62 (-4.74%) | 3.77 | 3.61 - 3.78 | 0.948 times | Wed 09 September 2026 | 3.80 (0.8%) | 3.73 | 3.69 - 3.92 | 1.0479 times | Tue 08 September 2026 | 3.77 (-0.26%) | 3.76 | 3.71 - 3.80 | 0.693 times | Fri 04 September 2026 | 3.78 (1.89%) | 3.68 | 3.68 - 3.78 | 0.6986 times | Thu 03 September 2026 | 3.71 (-2.37%) | 3.80 | 3.69 - 3.83 | 0.8129 times | Wed 02 September 2026 | 3.80 (1.06%) | 3.75 | 3.72 - 3.84 | 0.9167 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.23 and 3.49
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.38 (-5.59%) | 3.60 | 3.34 - 3.60 | 1.0952 times | Fri 11 September 2026 | 3.58 (-5.29%) | 3.76 | 3.56 - 3.92 | 0.986 times | Fri 04 September 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.84 | 1.0231 times | Fri 28 August 2026 | 3.81 (-2.06%) | 3.88 | 3.73 - 3.93 | 1.0901 times | Fri 21 August 2026 | 3.89 (-4.19%) | 4.02 | 3.86 - 4.10 | 0.8933 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 1.8531 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.708 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.6032 times | Fri 24 July 2026 | 5.03 (0%) | 5.15 | 5.02 - 5.17 | 0.0987 times | Fri 24 July 2026 | 5.03 (-3.27%) | 5.23 | 4.97 - 5.27 | 0.6492 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.758 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.07 and 3.65
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.38 (-10.58%) | 3.78 | 3.34 - 3.92 | 0.6791 times | Mon 31 August 2026 | 3.78 (-23.64%) | 4.98 | 3.64 - 5.27 | 1.356 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.752 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.0643 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0546 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8493 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7759 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1543 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5986 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.716 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.683 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.33 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.5 | 3.55 |
| 12 day EMA | 3.6 | 3.64 | 3.68 |
| 20 day EMA | 3.73 | 3.77 | 3.81 |
| 35 day EMA | 4.02 | 4.06 | 4.1 |
| 50 day EMA | 4.32 | 4.36 | 4.4 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.5 | 3.58 |
| 12 day SMA | 3.63 | 3.66 | 3.69 |
| 20 day SMA | 3.7 | 3.74 | 3.76 |
| 35 day SMA | 3.99 | 4.04 | 4.09 |
| 50 day SMA | 4.33 | 4.37 | 4.41 |
| 100 day SMA | 5.18 | 5.2 | 5.23 |
| 150 day SMA | 5.49 | 5.51 | 5.54 |
| 200 day SMA | 5.78 | 5.79 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.