Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.96 and 6.19
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.26 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.99 (0.67%) | 5.93 | 5.93 - 6.16 | 0.9848 times | Fri 24 April 2026 | 5.95 (-0.17%) | 6.21 | 5.87 - 6.21 | 0.6107 times | Thu 23 April 2026 | 5.96 (-1.16%) | 6.03 | 5.88 - 6.17 | 0.7468 times | Wed 22 April 2026 | 6.03 (1.17%) | 6.10 | 5.94 - 6.20 | 0.8325 times | Tue 21 April 2026 | 5.96 (-5.4%) | 6.33 | 5.89 - 6.37 | 1.4569 times | Mon 20 April 2026 | 6.30 (-2.33%) | 6.40 | 6.26 - 6.53 | 1.1306 times | Fri 17 April 2026 | 6.45 (2.71%) | 6.44 | 6.28 - 6.54 | 1.2355 times | Thu 16 April 2026 | 6.28 (-0.32%) | 6.30 | 6.18 - 6.35 | 0.6133 times | Wed 15 April 2026 | 6.30 (-0.63%) | 6.37 | 6.21 - 6.46 | 1.2602 times | Tue 14 April 2026 | 6.34 (0.16%) | 6.45 | 6.24 - 6.51 | 1.1287 times | Mon 13 April 2026 | 6.33 (2.26%) | 6.18 | 6.17 - 6.41 | 1.0893 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.96 and 6.19
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.99 (0.67%) | 5.93 | 5.93 - 6.16 | 0.2013 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.9766 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 1.089 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.8095 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 1.168 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.1836 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.7377 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.27 | 0.7338 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 1.101 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.9994 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 2.0546 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.46 and 6.27
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.99 (0%) | 6.04 | 5.73 - 6.54 | 0.6359 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7442 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1071 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5332 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6867 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6551 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4153 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8787 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1621 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1817 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.1431 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.04 | 6.08 |
| 12 day EMA | 6.07 | 6.09 | 6.12 |
| 20 day EMA | 6.08 | 6.09 | 6.1 |
| 35 day EMA | 6.17 | 6.18 | 6.19 |
| 50 day EMA | 6.2 | 6.21 | 6.22 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.04 | 6.14 |
| 12 day SMA | 6.17 | 6.19 | 6.2 |
| 20 day SMA | 6.09 | 6.07 | 6.05 |
| 35 day SMA | 5.94 | 5.96 | 5.97 |
| 50 day SMA | 6.12 | 6.15 | 6.17 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 5.95 | 5.94 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.