Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 89.99 and 93.68
| Daily Target 1 | 89.14 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 92.833333333333 |
| Daily Target 4 | 94.52 |
| Daily Target 5 | 96.52 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.51 (-3.23%) | 94.43 | 91.15 - 94.84 | 1.7061 times |
| Fri 28 March 2025 | 95.60 (-0.55%) | 96.56 | 94.85 - 96.56 | 0.7119 times |
| Wed 26 March 2025 | 96.13 (-1.46%) | 96.46 | 95.50 - 97.67 | 0.7112 times |
| Mon 24 March 2025 | 97.55 (1.33%) | 96.84 | 96.40 - 98.27 | 0.6869 times |
| Fri 21 March 2025 | 96.27 (-0.73%) | 96.53 | 95.41 - 97.09 | 1.7697 times |
| Thu 20 March 2025 | 96.98 (-0.73%) | 97.62 | 96.66 - 98.22 | 0.872 times |
| Wed 19 March 2025 | 97.69 (-0.71%) | 98.42 | 96.73 - 98.72 | 1.1941 times |
| Tue 18 March 2025 | 98.39 (-1.14%) | 99.33 | 97.63 - 99.59 | 0.8553 times |
| Mon 17 March 2025 | 99.52 (0.36%) | 99.20 | 99.17 - 101.22 | 0.8376 times |
| Fri 14 March 2025 | 99.16 (2.6%) | 97.92 | 96.59 - 99.35 | 0.6553 times |
| Thu 13 March 2025 | 96.65 (-1.9%) | 98.61 | 96.49 - 100.29 | 0.8361 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 89.99 and 93.68
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 92.833333333333 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.51 (-3.23%) | 94.43 | 91.15 - 94.84 | 0.375 times |
| Fri 28 March 2025 | 95.60 (-0.7%) | 96.84 | 94.85 - 98.27 | 0.4637 times |
| Fri 21 March 2025 | 96.27 (-2.91%) | 99.20 | 95.41 - 101.22 | 1.2151 times |
| Fri 14 March 2025 | 99.16 (-3.25%) | 102.87 | 96.49 - 105.14 | 0.9708 times |
| Fri 07 March 2025 | 102.49 (0.22%) | 102.53 | 98.56 - 103.49 | 0.9681 times |
| Fri 28 February 2025 | 102.26 (7%) | 96.13 | 95.00 - 102.55 | 1.1547 times |
| Fri 21 February 2025 | 95.57 (0.76%) | 94.54 | 94.54 - 96.09 | 0.8553 times |
| Fri 14 February 2025 | 94.85 (-1.16%) | 95.90 | 93.25 - 97.74 | 0.9517 times |
| Fri 07 February 2025 | 95.96 (-1.43%) | 96.24 | 93.80 - 97.88 | 0.8826 times |
| Fri 31 January 2025 | 97.35 (-4.21%) | 102.28 | 95.02 - 104.44 | 2.163 times |
| Fri 24 January 2025 | 101.63 (-0.16%) | 102.28 | 99.11 - 103.49 | 0.6973 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 84.84 and 98.83
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.96 times |
| Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.9243 times |
| Fri 31 January 2025 | 97.35 (-0.21%) | 97.87 | 94.35 - 104.44 | 1.4417 times |
| Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 0.9548 times |
| Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 0.9658 times |
| Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.3214 times |
| Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 0.972 times |
| Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.8643 times |
| Wed 31 July 2024 | 117.29 (0.27%) | 116.29 | 114.63 - 130.14 | 0.8767 times |
| Fri 28 June 2024 | 116.97 (-1.71%) | 119.52 | 112.68 - 119.52 | 0.719 times |
| Fri 31 May 2024 | 119.00 (2.7%) | 115.63 | 113.78 - 127.17 | 0.6413 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 97.08 |
| 20 day DMA | 98.76 |
| 35 day DMA | 97.84 |
| 50 day DMA | 98.16 |
| 100 day DMA | 101.24 |
| 150 day DMA | 107.18 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 96.55 | 97.02 |
| 12 day EMA | 96.77 | 97.54 | 97.89 |
| 20 day EMA | 97.47 | 97.99 | 98.24 |
| 35 day EMA | 97.9 | 98.22 | 98.37 |
| 50 day EMA | 97.81 | 98.03 | 98.13 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 96.51 | 96.92 |
| 12 day SMA | 97.08 | 97.64 | 98.19 |
| 20 day SMA | 98.76 | 99.18 | 99.35 |
| 35 day SMA | 97.84 | 97.97 | 97.94 |
| 50 day SMA | 98.16 | 98.28 | 98.32 |
| 100 day SMA | 101.24 | 101.43 | 101.6 |
| 150 day SMA | 107.18 | 107.32 | 107.46 |
| 200 day SMA | 109.76 | 109.86 | 109.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.