Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 55.02 and 57.98
| Daily Target 1 | 52.61 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 55.566666666667 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 58.53 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.34 (5.27%) | 53.70 | 53.70 - 56.66 | 1.9806 times | Wed 16 September 2026 | 53.52 (1.11%) | 53.15 | 52.16 - 53.65 | 1.209 times | Tue 15 September 2026 | 52.93 (1.87%) | 51.67 | 51.43 - 53.28 | 1.0165 times | Mon 14 September 2026 | 51.96 (1.6%) | 51.38 | 51.21 - 52.71 | 1.002 times | Fri 11 September 2026 | 51.14 (3.19%) | 49.23 | 49.23 - 51.18 | 1.2931 times | Thu 10 September 2026 | 49.56 (-1.55%) | 50.39 | 49.24 - 50.82 | 0.8124 times | Wed 09 September 2026 | 50.34 (-0.85%) | 50.74 | 50.01 - 51.03 | 0.6 times | Tue 08 September 2026 | 50.77 (-3.57%) | 52.28 | 50.55 - 52.50 | 0.706 times | Fri 04 September 2026 | 52.65 (-0.08%) | 52.08 | 51.72 - 53.42 | 0.5366 times | Thu 03 September 2026 | 52.69 (-0.06%) | 54.00 | 52.26 - 54.12 | 0.844 times | Wed 02 September 2026 | 52.72 (2.11%) | 51.78 | 51.12 - 53.31 | 0.9684 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 53.78 and 59.23
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.34 (10.17%) | 51.38 | 51.21 - 56.66 | 1.0764 times | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.7051 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.9565 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.237 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.6572 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.9161 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.3399 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.1818 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1295 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.8005 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.8488 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 52.79 and 60.22
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.34 (9.85%) | 51.27 | 49.23 - 56.66 | 0.4627 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 1.0145 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7626 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9961 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.9335 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1914 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8929 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1046 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2409 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4007 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.035 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 52.19 |
| 20 day DMA | 52.39 |
| 35 day DMA | 51.04 |
| 50 day DMA | 50.81 |
| 100 day DMA | 49.92 |
| 150 day DMA | 49.52 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 52.38 | 51.81 |
| 12 day EMA | 52.57 | 51.88 | 51.58 |
| 20 day EMA | 52.02 | 51.57 | 51.37 |
| 35 day EMA | 51.56 | 51.28 | 51.15 |
| 50 day EMA | 50.97 | 50.75 | 50.64 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 51.82 | 51.19 |
| 12 day SMA | 52.19 | 51.77 | 51.6 |
| 20 day SMA | 52.39 | 52.1 | 51.71 |
| 35 day SMA | 51.04 | 50.96 | 50.98 |
| 50 day SMA | 50.81 | 50.65 | 50.54 |
| 100 day SMA | 49.92 | 49.76 | 49.68 |
| 150 day SMA | 49.52 | 49.5 | 49.48 |
| 200 day SMA | 50.13 | 50.11 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.