Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 113.68 and 117.07
| Daily Target 1 | 113.01 |
| Daily Target 2 | 114.35 |
| Daily Target 3 | 116.4 |
| Daily Target 4 | 117.74 |
| Daily Target 5 | 119.79 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.69 (-0.7%) | 117.22 | 115.06 - 118.45 | 1.2842 times | Thu 18 April 2024 | 116.51 (0.05%) | 117.20 | 114.66 - 117.48 | 1.5348 times | Wed 17 April 2024 | 116.45 (-0.46%) | 117.29 | 116.41 - 118.36 | 0.8252 times | Tue 16 April 2024 | 116.99 (-1.84%) | 118.50 | 116.16 - 118.50 | 1.0502 times | Mon 15 April 2024 | 119.18 (-2.18%) | 123.51 | 118.42 - 123.85 | 0.7731 times | Fri 12 April 2024 | 121.84 (-1.66%) | 123.60 | 121.24 - 123.62 | 0.7226 times | Thu 11 April 2024 | 123.90 (0.93%) | 123.83 | 121.88 - 124.70 | 0.9334 times | Wed 10 April 2024 | 122.76 (-5.28%) | 124.57 | 121.72 - 124.71 | 0.931 times | Tue 09 April 2024 | 129.60 (2.28%) | 127.25 | 127.23 - 129.81 | 0.9782 times | Mon 08 April 2024 | 126.71 (1.71%) | 125.50 | 125.35 - 126.90 | 0.9674 times | Fri 05 April 2024 | 124.58 (1.69%) | 121.28 | 121.00 - 124.82 | 0.7436 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 110.58 and 119.77
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 118.06666666667 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 127.26 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.69 (-5.05%) | 123.51 | 114.66 - 123.85 | 0.9093 times | Fri 12 April 2024 | 121.84 (-2.2%) | 125.50 | 121.24 - 129.81 | 0.7538 times | Fri 05 April 2024 | 124.58 (-3.36%) | 129.34 | 121.00 - 129.34 | 0.709 times | Thu 28 March 2024 | 128.91 (2.69%) | 126.08 | 123.94 - 129.65 | 0.9554 times | Fri 22 March 2024 | 125.53 (1.44%) | 124.10 | 122.20 - 129.75 | 0.958 times | Fri 15 March 2024 | 123.75 (-2.69%) | 127.00 | 121.31 - 128.37 | 1.2755 times | Fri 08 March 2024 | 127.17 (2.33%) | 124.26 | 122.28 - 127.99 | 0.9552 times | Fri 01 March 2024 | 124.27 (1.92%) | 121.50 | 118.44 - 126.64 | 1.3169 times | Fri 23 February 2024 | 121.93 (2.22%) | 118.05 | 117.57 - 123.20 | 0.8984 times | Fri 16 February 2024 | 119.28 (2.65%) | 116.89 | 111.19 - 119.91 | 1.2685 times | Fri 09 February 2024 | 116.20 (-4.33%) | 119.16 | 114.80 - 119.52 | 1.3923 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 107.6 and 122.75
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 120.05333333333 |
| Monthly Target 4 | 125.45 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.69 (-10.26%) | 129.34 | 114.66 - 129.81 | 0.4668 times | Thu 28 March 2024 | 128.91 (3.35%) | 123.91 | 121.31 - 129.75 | 0.8574 times | Thu 29 February 2024 | 124.73 (3.17%) | 120.50 | 111.19 - 126.64 | 1.058 times | Wed 31 January 2024 | 120.90 (-4.63%) | 127.00 | 119.12 - 131.36 | 1.0119 times | Fri 29 December 2023 | 126.77 (15.88%) | 109.52 | 108.87 - 135.45 | 1.4199 times | Thu 30 November 2023 | 109.40 (17.47%) | 92.92 | 91.25 - 113.31 | 1.0576 times | Tue 31 October 2023 | 93.13 (-6.96%) | 99.58 | 90.73 - 102.56 | 1.2471 times | Fri 29 September 2023 | 100.10 (-13.96%) | 117.07 | 97.06 - 117.75 | 1.118 times | Thu 31 August 2023 | 116.34 (-7.43%) | 125.39 | 113.10 - 125.73 | 0.9034 times | Mon 31 July 2023 | 125.68 (10.74%) | 113.63 | 113.00 - 129.77 | 0.8599 times | Fri 30 June 2023 | 113.49 (0.03%) | 112.58 | 108.81 - 123.93 | 1.1832 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 121.39 |
| 20 day DMA | 123.12 |
| 35 day DMA | 123.96 |
| 50 day DMA | 122.52 |
| 100 day DMA | 123.21 |
| 150 day DMA | 115.27 |
| 200 day DMA | 116 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 118.28 | 119.16 |
| 12 day EMA | 120.15 | 120.96 | 121.77 |
| 20 day EMA | 121.54 | 122.16 | 122.75 |
| 35 day EMA | 121.93 | 122.3 | 122.64 |
| 50 day EMA | 121.7 | 121.94 | 122.16 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 118.19 | 119.67 |
| 12 day SMA | 121.39 | 122.04 | 122.67 |
| 20 day SMA | 123.12 | 123.77 | 124.25 |
| 35 day SMA | 123.96 | 124.22 | 124.36 |
| 50 day SMA | 122.52 | 122.55 | 122.57 |
| 100 day SMA | 123.21 | 123.13 | 123.02 |
| 150 day SMA | 115.27 | 115.24 | 115.22 |
| 200 day SMA | 116 | 116 | 116.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.