Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 54.43 and 57
| Daily Target 1 | 52.45 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 55.016666666667 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 57.59 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.22 (3.62%) | 53.63 | 53.63 - 56.20 | 2.1785 times | Thu 25 June 2026 | 53.29 (4%) | 51.90 | 50.82 - 53.33 | 1.0631 times | Wed 24 June 2026 | 51.24 (-0.7%) | 51.97 | 50.87 - 52.68 | 0.9425 times | Tue 23 June 2026 | 51.60 (1.71%) | 50.74 | 50.63 - 52.02 | 0.8471 times | Mon 22 June 2026 | 50.73 (-0.59%) | 51.39 | 50.35 - 51.39 | 0.7146 times | Thu 18 June 2026 | 51.03 (3.7%) | 50.31 | 49.79 - 51.50 | 1.4296 times | Wed 17 June 2026 | 49.21 (-4.96%) | 51.55 | 48.86 - 52.03 | 0.8027 times | Tue 16 June 2026 | 51.78 (-1.15%) | 52.48 | 51.29 - 53.03 | 0.408 times | Mon 15 June 2026 | 52.38 (-1.49%) | 54.24 | 52.31 - 54.69 | 0.7915 times | Fri 12 June 2026 | 53.17 (0.76%) | 52.64 | 52.56 - 54.35 | 0.8224 times | Thu 11 June 2026 | 52.77 (0.88%) | 51.93 | 51.47 - 53.24 | 1.1014 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 52.79 and 58.64
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.0014 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.5981 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.2474 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.3748 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.7716 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.7928 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.8551 times | Fri 08 May 2026 | 46.26 (0.94%) | 44.65 | 44.65 - 47.13 | 0.9787 times | Wed 06 May 2026 | 45.83 (10.73%) | 41.34 | 40.21 - 47.13 | 0.6767 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.7034 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.9625 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.55 and 59.87
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.22 (11.15%) | 48.70 | 47.88 - 56.20 | 0.8361 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8578 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.0947 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8204 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.015 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1401 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.287 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.951 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4119 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.586 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6109 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.73 |
| 35 day DMA | 49.78 |
| 50 day DMA | 48.27 |
| 100 day DMA | 49.15 |
| 150 day DMA | 49.95 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 51.91 | 51.22 |
| 12 day EMA | 52.1 | 51.53 | 51.21 |
| 20 day EMA | 51.37 | 50.97 | 50.73 |
| 35 day EMA | 50 | 49.69 | 49.48 |
| 50 day EMA | 48.47 | 48.19 | 47.98 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 51.58 | 50.76 |
| 12 day SMA | 52.06 | 51.87 | 51.62 |
| 20 day SMA | 51.73 | 51.48 | 51.31 |
| 35 day SMA | 49.78 | 49.52 | 49.3 |
| 50 day SMA | 48.27 | 48.13 | 48.02 |
| 100 day SMA | 49.15 | 49.13 | 49.14 |
| 150 day SMA | 49.95 | 49.92 | 49.9 |
| 200 day SMA | 55.45 | 55.59 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.