Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 49.82 and 52.81
| Daily Target 1 | 47.36 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 50.353333333333 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 53.34 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.19 (0.91%) | 49.18 | 48.44 - 51.43 | 0.376 times | Fri 06 March 2026 | 50.73 (-2.05%) | 50.87 | 49.60 - 51.26 | 0.5633 times | Thu 05 March 2026 | 51.79 (-3.34%) | 52.94 | 51.51 - 53.40 | 0.483 times | Wed 04 March 2026 | 53.58 (2.6%) | 52.08 | 51.60 - 53.60 | 0.748 times | Tue 03 March 2026 | 52.22 (-0.78%) | 51.24 | 49.50 - 52.73 | 0.7868 times | Mon 02 March 2026 | 52.63 (-2.61%) | 53.40 | 52.57 - 53.92 | 0.787 times | Fri 27 February 2026 | 54.04 (-1.96%) | 54.27 | 52.50 - 54.59 | 4.3627 times | Thu 26 February 2026 | 55.12 (1.96%) | 54.26 | 54.20 - 55.27 | 0.6136 times | Wed 25 February 2026 | 54.06 (0.63%) | 53.61 | 52.51 - 54.16 | 0.619 times | Tue 24 February 2026 | 53.72 (-0.06%) | 53.55 | 53.17 - 55.21 | 0.6607 times | Mon 23 February 2026 | 53.75 (0.19%) | 53.36 | 52.82 - 53.89 | 0.5259 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 49.82 and 52.81
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.19 (0.91%) | 49.18 | 48.44 - 51.43 | 0.1098 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 0.9838 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.9809 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6548 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.2035 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 1.0055 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.0514 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.8557 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.0698 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.0847 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.3092 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 47.08 and 52.56
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.19 (-5.27%) | 53.40 | 48.44 - 53.92 | 0.2607 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1672 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.3111 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.48 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0936 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6237 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6739 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7025 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8899 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7975 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9097 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.22 |
| 35 day DMA | 54.5 |
| 50 day DMA | 53.88 |
| 100 day DMA | 54.86 |
| 150 day DMA | 63.46 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.11 | 52.8 |
| 12 day EMA | 52.66 | 52.93 | 53.33 |
| 20 day EMA | 53.1 | 53.3 | 53.57 |
| 35 day EMA | 53.14 | 53.26 | 53.41 |
| 50 day EMA | 53.23 | 53.31 | 53.42 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 52.19 | 52.85 |
| 12 day SMA | 53.04 | 53.22 | 53.51 |
| 20 day SMA | 53.22 | 53.47 | 53.73 |
| 35 day SMA | 54.5 | 54.69 | 54.88 |
| 50 day SMA | 53.88 | 53.83 | 53.78 |
| 100 day SMA | 54.86 | 55.1 | 55.33 |
| 150 day SMA | 63.46 | 63.64 | 63.81 |
| 200 day SMA | 66.28 | 66.38 | 66.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.