Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 39.82 and 40.93
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.693333333333 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.8 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.51 (-1.32%) | 40.92 | 40.23 - 41.34 | 0.9638 times | Wed 29 April 2026 | 41.05 (1.58%) | 40.11 | 40.10 - 41.39 | 1.5505 times | Tue 28 April 2026 | 40.41 (-11.11%) | 43.90 | 39.41 - 44.13 | 2.4757 times | Mon 27 April 2026 | 45.46 (-4.09%) | 46.97 | 45.32 - 47.86 | 0.5482 times | Fri 24 April 2026 | 47.40 (2.2%) | 46.35 | 45.78 - 47.53 | 0.7144 times | Thu 23 April 2026 | 46.38 (-0.58%) | 46.50 | 45.04 - 47.00 | 1.0676 times | Wed 22 April 2026 | 46.65 (-2.43%) | 48.20 | 46.47 - 48.53 | 0.6715 times | Tue 21 April 2026 | 47.81 (-2.39%) | 48.89 | 46.93 - 49.00 | 0.576 times | Mon 20 April 2026 | 48.98 (0.72%) | 48.10 | 47.93 - 49.14 | 0.6543 times | Fri 17 April 2026 | 48.63 (1.42%) | 48.20 | 48.10 - 49.18 | 0.7779 times | Thu 16 April 2026 | 47.95 (0.71%) | 47.85 | 47.04 - 48.95 | 1.1283 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 35.74 and 44.19
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.51 (-14.54%) | 46.97 | 39.41 - 47.86 | 1.2321 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.8196 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.0638 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.8398 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.1606 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.835 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.546 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.8606 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 0.8769 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.7656 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.5837 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 35.08 and 44.85
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1296 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8466 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0473 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1765 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.328 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9814 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.457 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6047 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6303 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.7986 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7156 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 45.74 |
| 20 day DMA | 44.99 |
| 35 day DMA | 46.18 |
| 50 day DMA | 48.22 |
| 100 day DMA | 50.2 |
| 150 day DMA | 55.13 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 43.37 | 44.53 |
| 12 day EMA | 44.25 | 44.93 | 45.64 |
| 20 day EMA | 45.14 | 45.63 | 46.11 |
| 35 day EMA | 46.71 | 47.08 | 47.44 |
| 50 day EMA | 48.04 | 48.35 | 48.65 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 44.14 | 45.26 |
| 12 day SMA | 45.74 | 46.14 | 46.37 |
| 20 day SMA | 44.99 | 45.13 | 45.4 |
| 35 day SMA | 46.18 | 46.48 | 46.77 |
| 50 day SMA | 48.22 | 48.5 | 48.73 |
| 100 day SMA | 50.2 | 50.26 | 50.33 |
| 150 day SMA | 55.13 | 55.44 | 55.74 |
| 200 day SMA | 61.48 | 61.66 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.