AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.96 and 2.27

Daily Target 11.71
Daily Target 21.9
Daily Target 32.02
Daily Target 42.21
Daily Target 52.33

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 26 June 2026 2.09 (12.37%) 1.86 1.83 - 2.14 1.5188 times
Thu 25 June 2026 1.86 (-5.58%) 1.98 1.85 - 1.98 0.8955 times
Wed 24 June 2026 1.97 (-6.64%) 2.15 1.89 - 2.15 1.3285 times
Tue 23 June 2026 2.11 (-5.8%) 2.26 2.10 - 2.26 0.9058 times
Mon 22 June 2026 2.24 (4.19%) 2.15 2.14 - 2.29 1.2452 times
Thu 18 June 2026 2.15 (1.9%) 2.15 2.12 - 2.20 0.6922 times
Wed 17 June 2026 2.11 (-1.86%) 2.15 2.08 - 2.19 1.2731 times
Tue 16 June 2026 2.15 (-2.71%) 2.20 2.12 - 2.26 0.8386 times
Mon 15 June 2026 2.21 (3.27%) 2.20 2.14 - 2.31 0.6291 times
Fri 12 June 2026 2.14 (-1.83%) 2.20 2.12 - 2.23 0.6733 times
Thu 11 June 2026 2.18 (5.83%) 2.10 2.02 - 2.19 0.7227 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.73 and 2.19

Weekly Target 11.61
Weekly Target 21.85
Weekly Target 32.07
Weekly Target 42.31
Weekly Target 52.53

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 26 June 2026 2.09 (-2.79%) 2.15 1.83 - 2.29 1.2348 times
Thu 18 June 2026 2.15 (0.47%) 2.20 2.08 - 2.31 0.7193 times
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.8744 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.5975 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 0.9932 times
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.714 times
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 0.9613 times
Fri 08 May 2026 2.24 (-5.88%) 2.30 2.21 - 2.43 0.5029 times
Wed 06 May 2026 2.38 (4.39%) 2.41 2.22 - 2.43 0.5258 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 0.8768 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 0.9421 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.47 and 2.46

Monthly Target 11.26
Monthly Target 21.67
Monthly Target 32.2466666666667
Monthly Target 42.66
Monthly Target 53.24

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 26 June 2026 2.09 (-5%) 2.20 1.83 - 2.82 0.5804 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6423 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5382 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4665 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7537 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.154 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7471 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3062 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0422 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7694 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0362 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.11
20 day DMA 2.2
35 day DMA 2.22
50 day DMA 2.24
100 day DMA 2.52
150 day DMA 2.7
200 day DMA 2.9

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.022.1
12 day EMA2.112.112.15
20 day EMA2.142.152.18
35 day EMA2.182.192.21
50 day EMA2.212.222.23

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.12
12 day SMA2.112.112.13
20 day SMA2.22.222.24
35 day SMA2.222.232.24
50 day SMA2.242.242.25
100 day SMA2.522.532.55
150 day SMA2.72.712.71
200 day SMA2.92.92.9
Back to top | Use Dark Theme