Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 2.95 and 3.32
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.63 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.14 (-3.68%) | 3.24 | 3.13 - 3.50 | 1.1673 times | Thu 05 March 2026 | 3.26 (1.24%) | 3.20 | 3.06 - 3.32 | 1.2492 times | Wed 04 March 2026 | 3.22 (3.54%) | 3.10 | 2.99 - 3.33 | 1.1897 times | Tue 03 March 2026 | 3.11 (-2.81%) | 3.14 | 2.97 - 3.23 | 1.0454 times | Mon 02 March 2026 | 3.20 (6.67%) | 2.91 | 2.90 - 3.31 | 1.4913 times | Fri 27 February 2026 | 3.00 (-2.6%) | 3.08 | 2.92 - 3.08 | 0.7564 times | Thu 26 February 2026 | 3.08 (-5.52%) | 3.25 | 3.02 - 3.36 | 0.7047 times | Wed 25 February 2026 | 3.26 (2.52%) | 3.19 | 3.16 - 3.33 | 0.875 times | Tue 24 February 2026 | 3.18 (3.58%) | 3.06 | 3.03 - 3.25 | 0.8191 times | Mon 23 February 2026 | 3.07 (1.66%) | 3.00 | 2.93 - 3.15 | 0.7019 times | Fri 20 February 2026 | 3.02 (-2.27%) | 3.18 | 2.94 - 3.35 | 1.8757 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 3.02 and 3.62
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 0.7658 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.4809 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 0.5989 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.3157 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 0.8979 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.4134 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.6486 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.5195 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.0093 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.35 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5515 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 3.02 and 3.62
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 0.1583 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7661 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1731 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7594 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3278 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0925 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7821 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0533 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4377 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4496 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2425 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.28 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.19 | 3.15 |
| 12 day EMA | 3.15 | 3.15 | 3.13 |
| 20 day EMA | 3.15 | 3.15 | 3.14 |
| 35 day EMA | 3.13 | 3.13 | 3.12 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.16 | 3.12 |
| 12 day SMA | 3.14 | 3.13 | 3.1 |
| 20 day SMA | 3.07 | 3.07 | 3.04 |
| 35 day SMA | 3.29 | 3.3 | 3.31 |
| 50 day SMA | 3.24 | 3.23 | 3.21 |
| 100 day SMA | 3.28 | 3.3 | 3.3 |
| 150 day SMA | 2.97 | 2.96 | 2.95 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.