AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.28 and 1.52
Daily Target 1 | 1.24 |
Daily Target 2 | 1.32 |
Daily Target 3 | 1.4766666666667 |
Daily Target 4 | 1.56 |
Daily Target 5 | 1.72 |
Daily price and volume American Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.41 (-2.76%) | 1.49 | 1.39 - 1.63 | 1.7679 times | Wed 27 March 2024 | 1.45 (7.41%) | 1.36 | 1.36 - 1.47 | 0.5422 times | Tue 26 March 2024 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.45 | 0.7447 times | Mon 25 March 2024 | 1.40 (-5.41%) | 1.48 | 1.39 - 1.50 | 0.75 times | Fri 22 March 2024 | 1.48 (-3.27%) | 1.51 | 1.45 - 1.52 | 0.8186 times | Thu 21 March 2024 | 1.53 (-2.55%) | 1.58 | 1.48 - 1.60 | 0.9308 times | Wed 20 March 2024 | 1.57 (-7.1%) | 1.67 | 1.48 - 1.67 | 0.6895 times | Tue 19 March 2024 | 1.69 (-5.06%) | 1.78 | 1.68 - 1.78 | 1.438 times | Mon 18 March 2024 | 1.78 (8.54%) | 1.69 | 1.64 - 1.78 | 1.6023 times | Fri 15 March 2024 | 1.64 (0%) | 1.64 | 1.60 - 1.65 | 0.716 times | Thu 14 March 2024 | 1.64 (2.5%) | 1.59 | 1.57 - 1.70 | 0.4477 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.24 and 1.52
Weekly Target 1 | 1.18 |
Weekly Target 2 | 1.3 |
Weekly Target 3 | 1.4633333333333 |
Weekly Target 4 | 1.58 |
Weekly Target 5 | 1.74 |
Weekly price and volumes for American Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.41 (-4.73%) | 1.48 | 1.35 - 1.63 | 1.0577 times | Fri 22 March 2024 | 1.48 (-9.76%) | 1.69 | 1.45 - 1.78 | 1.5231 times | Fri 15 March 2024 | 1.64 (-0.61%) | 1.67 | 1.57 - 1.71 | 0.6632 times | Fri 08 March 2024 | 1.65 (3.77%) | 1.62 | 1.50 - 1.75 | 1.2627 times | Fri 01 March 2024 | 1.59 (20.45%) | 1.32 | 1.32 - 1.59 | 0.7602 times | Fri 23 February 2024 | 1.32 (-8.33%) | 1.45 | 1.29 - 1.45 | 0.5312 times | Fri 16 February 2024 | 1.44 (9.92%) | 1.30 | 1.29 - 1.47 | 1.1006 times | Fri 09 February 2024 | 1.31 (-2.96%) | 1.34 | 1.26 - 1.35 | 0.7749 times | Fri 02 February 2024 | 1.35 (-8.78%) | 1.44 | 1.27 - 1.48 | 0.9269 times | Fri 26 January 2024 | 1.48 (-0.67%) | 1.47 | 1.38 - 1.52 | 1.3994 times | Fri 19 January 2024 | 1.49 (-2.61%) | 1.51 | 1.40 - 1.52 | 0.8086 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.17 and 1.6
Monthly Target 1 | 1.08 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.5133333333333 |
Monthly Target 4 | 1.68 |
Monthly Target 5 | 1.94 |
Monthly price and volumes American Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.41 (0.71%) | 1.44 | 1.35 - 1.78 | 1.0615 times | Thu 29 February 2024 | 1.40 (3.7%) | 1.40 | 1.26 - 1.47 | 0.7048 times | Wed 31 January 2024 | 1.35 (-9.4%) | 1.50 | 1.35 - 1.71 | 1.1137 times | Fri 29 December 2023 | 1.49 (-10.78%) | 1.69 | 1.38 - 1.76 | 1.0595 times | Thu 30 November 2023 | 1.67 (14.38%) | 1.46 | 1.21 - 1.86 | 1.174 times | Tue 31 October 2023 | 1.46 (-12.57%) | 1.64 | 1.31 - 1.78 | 0.7566 times | Fri 29 September 2023 | 1.67 (26.52%) | 1.35 | 1.20 - 1.73 | 0.8418 times | Thu 31 August 2023 | 1.32 (-31.25%) | 1.92 | 1.26 - 1.94 | 0.9315 times | Mon 31 July 2023 | 1.92 (-2.04%) | 2.00 | 1.77 - 2.12 | 0.816 times | Fri 30 June 2023 | 1.96 (38.03%) | 1.45 | 1.44 - 2.16 | 1.5407 times | Wed 31 May 2023 | 1.42 (27.93%) | 1.09 | 1.04 - 1.61 | 1.1316 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
DMA period | DMA value |
5 day DMA | 1.42 |
12 day DMA | 1.55 |
20 day DMA | 1.57 |
35 day DMA | 1.48 |
50 day DMA | 1.46 |
100 day DMA | 1.5 |
150 day DMA | 1.48 |
200 day DMA | 1.55 |
EMA (exponential moving average) of American Resources AREC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.44 | 1.46 | 1.46 |
12 day EMA | 1.49 | 1.51 | 1.52 |
20 day EMA | 1.51 | 1.52 | 1.53 |
35 day EMA | 1.51 | 1.52 | 1.52 |
50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of American Resources AREC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.42 | 1.44 | 1.47 |
12 day SMA | 1.55 | 1.56 | 1.58 |
20 day SMA | 1.57 | 1.57 | 1.57 |
35 day SMA | 1.48 | 1.48 | 1.48 |
50 day SMA | 1.46 | 1.46 | 1.47 |
100 day SMA | 1.5 | 1.5 | 1.5 |
150 day SMA | 1.48 | 1.48 | 1.47 |
200 day SMA | 1.55 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.