Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 2.86 and 3.13
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.35 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.00 (-5.36%) | 3.20 | 2.99 - 3.26 | 0.758 times | Thu 04 December 2025 | 3.17 (8.19%) | 2.93 | 2.85 - 3.20 | 0.8561 times | Wed 03 December 2025 | 2.93 (2.09%) | 2.91 | 2.76 - 2.98 | 0.8971 times | Tue 02 December 2025 | 2.87 (1.06%) | 2.79 | 2.70 - 2.88 | 0.6859 times | Mon 01 December 2025 | 2.84 (2.16%) | 2.71 | 2.67 - 2.94 | 1.1149 times | Fri 28 November 2025 | 2.78 (6.11%) | 2.60 | 2.56 - 2.82 | 0.538 times | Wed 26 November 2025 | 2.62 (-1.13%) | 2.62 | 2.58 - 2.78 | 0.8328 times | Tue 25 November 2025 | 2.65 (-6.69%) | 2.82 | 2.55 - 2.84 | 0.8927 times | Mon 24 November 2025 | 2.84 (5.97%) | 2.73 | 2.55 - 2.86 | 1.3516 times | Fri 21 November 2025 | 2.68 (5.1%) | 2.63 | 2.50 - 2.84 | 2.0729 times | Thu 20 November 2025 | 2.55 (-17.21%) | 3.21 | 2.55 - 3.29 | 2.2389 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.84 and 3.43
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.4756 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.3988 times | Fri 21 November 2025 | 2.68 (-11.26%) | 3.00 | 2.50 - 3.70 | 1.0913 times | Fri 14 November 2025 | 3.02 (-24.5%) | 4.07 | 2.99 - 4.25 | 0.6308 times | Fri 07 November 2025 | 4.00 (3.9%) | 3.65 | 3.31 - 4.24 | 0.8531 times | Fri 31 October 2025 | 3.85 (0%) | 3.70 | 3.57 - 3.89 | 0.1142 times | Fri 31 October 2025 | 3.85 (-0.52%) | 3.57 | 3.02 - 4.00 | 1.0275 times | Fri 24 October 2025 | 3.87 (-3.01%) | 4.30 | 3.51 - 4.75 | 1.1731 times | Fri 17 October 2025 | 3.99 (-2.21%) | 4.43 | 3.63 - 7.11 | 3.2151 times | Fri 10 October 2025 | 4.08 (5.7%) | 4.03 | 3.67 - 4.81 | 1.0205 times | Fri 03 October 2025 | 3.86 (38.85%) | 2.93 | 2.60 - 3.90 | 0.6545 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.84 and 3.43
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.1937 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.2111 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.8323 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7163 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.9647 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4009 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4118 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2221 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 2.8005 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.2466 times | Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 0.3278 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.83 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.58 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.96 | 2.86 |
| 12 day EMA | 2.98 | 2.98 | 2.95 |
| 20 day EMA | 3.09 | 3.1 | 3.09 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.46 | 3.48 | 3.49 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.92 | 2.81 |
| 12 day SMA | 2.83 | 2.88 | 2.88 |
| 20 day SMA | 3.13 | 3.17 | 3.19 |
| 35 day SMA | 3.43 | 3.47 | 3.52 |
| 50 day SMA | 3.58 | 3.57 | 3.57 |
| 100 day SMA | 2.7 | 2.68 | 2.66 |
| 150 day SMA | 2.08 | 2.07 | 2.05 |
| 200 day SMA | 1.73 | 1.72 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.