Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 3.2 and 3.62
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.94 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.50 (-2.23%) | 3.54 | 3.32 - 3.74 | 0.935 times | Fri 16 January 2026 | 3.58 (0.28%) | 3.60 | 3.41 - 3.67 | 0.7342 times | Thu 15 January 2026 | 3.57 (-3.25%) | 3.76 | 3.50 - 3.78 | 0.8632 times | Wed 14 January 2026 | 3.69 (10.48%) | 3.31 | 3.25 - 3.76 | 1.208 times | Tue 13 January 2026 | 3.34 (-4.57%) | 3.61 | 3.31 - 3.70 | 0.9358 times | Mon 12 January 2026 | 3.50 (3.55%) | 3.41 | 3.23 - 3.53 | 1.0182 times | Fri 09 January 2026 | 3.38 (-2.03%) | 3.52 | 3.27 - 3.56 | 0.7545 times | Thu 08 January 2026 | 3.45 (-0.29%) | 3.41 | 3.25 - 3.52 | 0.7328 times | Wed 07 January 2026 | 3.46 (7.12%) | 3.23 | 3.16 - 3.46 | 1.07 times | Tue 06 January 2026 | 3.23 (-0.62%) | 3.32 | 3.14 - 3.47 | 1.7482 times | Mon 05 January 2026 | 3.25 (19.49%) | 2.86 | 2.86 - 3.40 | 2.0604 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 3.2 and 3.62
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.50 (-2.23%) | 3.54 | 3.32 - 3.74 | 0.2069 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.0529 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.4083 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5754 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.6298 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.8322 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.883 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 1.0675 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.895 times | Fri 21 November 2025 | 2.68 (-11.26%) | 3.00 | 2.50 - 3.70 | 2.4491 times | Fri 14 November 2025 | 3.02 (-24.5%) | 4.07 | 2.99 - 4.25 | 1.4157 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.96 and 4.33
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.50 (41.13%) | 2.54 | 2.41 - 3.78 | 0.4757 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.646 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.1248 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.6305 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.6653 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.896 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.3723 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.3824 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2062 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 2.6008 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.229 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.89 |
| 50 day DMA | 3 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.5 |
| 12 day EMA | 3.35 | 3.32 | 3.27 |
| 20 day EMA | 3.21 | 3.18 | 3.14 |
| 35 day EMA | 3.18 | 3.16 | 3.13 |
| 50 day EMA | 3.13 | 3.11 | 3.09 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.54 | 3.5 |
| 12 day SMA | 3.39 | 3.3 | 3.23 |
| 20 day SMA | 3.07 | 3 | 2.92 |
| 35 day SMA | 2.89 | 2.87 | 2.84 |
| 50 day SMA | 3 | 3 | 3.01 |
| 100 day SMA | 3.11 | 3.09 | 3.08 |
| 150 day SMA | 2.49 | 2.47 | 2.45 |
| 200 day SMA | 2.07 | 2.06 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.