Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 0.94 and 1.2
| Daily Target 1 | 0.87 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.39 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.14 (-7.32%) | 1.23 | 0.99 - 1.25 | 0.2403 times | Mon 21 April 2025 | 1.23 (-4.65%) | 1.38 | 1.08 - 1.42 | 0.5809 times | Thu 17 April 2025 | 1.29 (16.22%) | 1.25 | 1.14 - 1.68 | 2.4482 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 2.504 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (81.97%) | 0.61 | 0.60 - 1.25 | 0 times | Tue 15 April 2025 | 0.61 (-3.17%) | 0.61 | 0.56 - 0.71 | 0.2538 times | Mon 14 April 2025 | 0.63 (31.25%) | 0.60 | 0.54 - 0.92 | 3.9728 times | Fri 11 April 2025 | 0.48 (0%) | 0.49 | 0.48 - 0.50 | 0.0126 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 0.85 and 1.28
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.14 (-11.63%) | 1.38 | 0.99 - 1.42 | 0.7414 times | Thu 17 April 2025 | 1.29 (16.22%) | 0.61 | 0.60 - 1.68 | 2.2102 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 2.2605 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (131.25%) | 0.60 | 0.54 - 1.25 | 3.8156 times | Fri 11 April 2025 | 0.48 (17.07%) | 0.40 | 0.38 - 0.50 | 0.1278 times | Fri 04 April 2025 | 0.41 (-16.33%) | 0.47 | 0.38 - 0.48 | 0.3426 times | Fri 28 March 2025 | 0.49 (-2%) | 0.50 | 0.47 - 0.62 | 0.1148 times | Fri 21 March 2025 | 0.50 (4.17%) | 0.48 | 0.43 - 0.65 | 0.387 times | Fri 14 March 2025 | 0.48 (-14.29%) | 0.56 | 0.46 - 0.56 | 0.1353 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.76 and 2.06
| Monthly Target 1 | -0.23 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.14 (142.55%) | 0.47 | 0.38 - 1.68 | 7.2039 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.6665 times | Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 0.886 times | Fri 31 January 2025 | 0.65 (-35.64%) | 0.90 | 0.62 - 0.91 | 0.2493 times | Tue 31 December 2024 | 1.01 (-17.21%) | 1.25 | 0.99 - 1.32 | 0.1106 times | Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 0.1814 times | Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.1571 times | Mon 30 September 2024 | 0.91 (78.43%) | 0.51 | 0.41 - 0.99 | 0.1458 times | Fri 30 August 2024 | 0.51 (-19.05%) | 0.65 | 0.44 - 0.66 | 0.125 times | Wed 31 July 2024 | 0.63 (-13.7%) | 0.79 | 0.60 - 0.85 | 0.2744 times | Fri 28 June 2024 | 0.73 (-36.52%) | 1.19 | 0.59 - 1.23 | 0.3463 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.12 |
| 12 day EMA | 1 | 0.97 | 0.92 |
| 20 day EMA | 0.86 | 0.83 | 0.79 |
| 35 day EMA | 0.75 | 0.73 | 0.7 |
| 50 day EMA | 0.69 | 0.67 | 0.65 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.15 |
| 12 day SMA | 0.95 | 0.9 | 0.83 |
| 20 day SMA | 0.75 | 0.71 | 0.68 |
| 35 day SMA | 0.64 | 0.63 | 0.61 |
| 50 day SMA | 0.63 | 0.62 | 0.61 |
| 100 day SMA | 0.76 | 0.76 | 0.76 |
| 150 day SMA | 0.81 | 0.81 | 0.8 |
| 200 day SMA | 0.76 | 0.75 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.