Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 2.39 and 2.68
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.45 |
| Daily Target 3 | 2.6233333333333 |
| Daily Target 4 | 2.74 |
| Daily Target 5 | 2.91 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.56 (-8.24%) | 2.79 | 2.51 - 2.80 | 1.2452 times | Tue 09 December 2025 | 2.79 (-0.71%) | 2.79 | 2.63 - 2.85 | 0.6929 times | Mon 08 December 2025 | 2.81 (-6.33%) | 3.00 | 2.75 - 3.05 | 1.038 times | Fri 05 December 2025 | 3.00 (-5.36%) | 3.20 | 2.99 - 3.26 | 0.9369 times | Thu 04 December 2025 | 3.17 (8.19%) | 2.93 | 2.85 - 3.20 | 1.0581 times | Wed 03 December 2025 | 2.93 (2.09%) | 2.91 | 2.76 - 2.98 | 1.1088 times | Tue 02 December 2025 | 2.87 (1.06%) | 2.79 | 2.70 - 2.88 | 0.8478 times | Mon 01 December 2025 | 2.84 (2.16%) | 2.71 | 2.67 - 2.94 | 1.3781 times | Fri 28 November 2025 | 2.78 (6.11%) | 2.60 | 2.56 - 2.82 | 0.665 times | Wed 26 November 2025 | 2.62 (-1.13%) | 2.62 | 2.58 - 2.78 | 1.0293 times | Tue 25 November 2025 | 2.65 (-6.69%) | 2.82 | 2.55 - 2.84 | 1.1034 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.27 and 2.81
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.56 (-14.67%) | 3.00 | 2.51 - 3.05 | 0.2873 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.5145 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.4313 times | Fri 21 November 2025 | 2.68 (-11.26%) | 3.00 | 2.50 - 3.70 | 1.1804 times | Fri 14 November 2025 | 3.02 (-24.5%) | 4.07 | 2.99 - 4.25 | 0.6823 times | Fri 07 November 2025 | 4.00 (3.9%) | 3.65 | 3.31 - 4.24 | 0.9227 times | Fri 31 October 2025 | 3.85 (0%) | 3.70 | 3.57 - 3.89 | 0.1236 times | Fri 31 October 2025 | 3.85 (-0.52%) | 3.57 | 3.02 - 4.00 | 1.1114 times | Fri 24 October 2025 | 3.87 (-3.01%) | 4.30 | 3.51 - 4.75 | 1.2689 times | Fri 17 October 2025 | 3.99 (-2.21%) | 4.43 | 3.63 - 7.11 | 3.4777 times | Fri 10 October 2025 | 4.08 (5.7%) | 4.03 | 3.67 - 4.81 | 1.1039 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.16 and 2.91
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.56 (-7.91%) | 2.71 | 2.51 - 3.26 | 0.2986 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.1982 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.802 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7086 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.9544 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.3966 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4074 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2197 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 2.7705 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.244 times | Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 0.3243 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.57 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.88 | 2.92 |
| 12 day EMA | 2.87 | 2.93 | 2.95 |
| 20 day EMA | 2.99 | 3.04 | 3.07 |
| 35 day EMA | 3.17 | 3.21 | 3.24 |
| 50 day EMA | 3.43 | 3.47 | 3.5 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.94 | 2.96 |
| 12 day SMA | 2.82 | 2.83 | 2.81 |
| 20 day SMA | 2.94 | 3.01 | 3.08 |
| 35 day SMA | 3.3 | 3.34 | 3.4 |
| 50 day SMA | 3.57 | 3.57 | 3.58 |
| 100 day SMA | 2.73 | 2.72 | 2.71 |
| 150 day SMA | 2.12 | 2.11 | 2.09 |
| 200 day SMA | 1.76 | 1.75 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.