AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 0.48 and 0.51

Daily Target 10.47
Daily Target 20.48
Daily Target 30.5
Daily Target 40.51
Daily Target 50.53

Daily price and volume American Resources

Date Closing Open Range Volume
Wed 12 March 2025 0.49 (-3.92%) 0.51 0.49 - 0.52 0.1369 times
Tue 11 March 2025 0.51 (6.25%) 0.49 0.47 - 0.56 0.2269 times
Mon 10 March 2025 0.48 (-14.29%) 0.56 0.47 - 0.56 0.3902 times
Fri 07 March 2025 0.56 (-6.67%) 0.60 0.55 - 0.60 0.1858 times
Thu 06 March 2025 0.60 (-3.23%) 0.61 0.58 - 0.63 0.159 times
Wed 05 March 2025 0.62 (-4.62%) 0.67 0.58 - 0.68 0.4482 times
Tue 04 March 2025 0.65 (3.17%) 0.63 0.60 - 0.68 0.339 times
Mon 03 March 2025 0.63 (-1.56%) 0.63 0.58 - 0.69 0.6084 times
Fri 28 February 2025 0.64 (12.28%) 0.60 0.60 - 0.73 4.0295 times
Thu 27 February 2025 0.57 (7.55%) 0.59 0.46 - 0.78 3.4761 times
Wed 26 February 2025 0.53 (6%) 0.56 0.52 - 0.59 0.0715 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 0.44 and 0.53

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.50666666666667
Weekly Target 40.54
Weekly Target 50.6

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Wed 12 March 2025 0.49 (-12.5%) 0.56 0.47 - 0.56 0.6053 times
Fri 07 March 2025 0.56 (-12.5%) 0.63 0.55 - 0.69 1.3974 times
Fri 28 February 2025 0.64 (18.52%) 0.56 0.46 - 0.78 6.2707 times
Fri 21 February 2025 0.54 (-12.9%) 0.62 0.53 - 0.64 0.1855 times
Fri 14 February 2025 0.62 (-8.82%) 0.69 0.61 - 0.74 0.3067 times
Fri 07 February 2025 0.68 (4.62%) 0.66 0.60 - 0.71 0.5533 times
Fri 31 January 2025 0.65 (-13.33%) 0.78 0.62 - 0.78 0.3124 times
Fri 24 January 2025 0.75 (2.74%) 0.75 0.72 - 0.80 0.2004 times
Fri 17 January 2025 0.73 (0%) 0.69 0.69 - 0.73 0.0303 times
Fri 17 January 2025 0.73 (8.96%) 0.69 0.67 - 0.74 0.138 times
Fri 10 January 2025 0.67 (-6.94%) 0.75 0.65 - 0.80 0.1612 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 0.37 and 0.59

Monthly Target 10.33
Monthly Target 20.41
Monthly Target 30.55
Monthly Target 40.63
Monthly Target 50.77

Monthly price and volumes American Resources

Date Closing Open Range Volume
Wed 12 March 2025 0.49 (-23.44%) 0.63 0.47 - 0.69 0.8922 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 3.2592 times
Fri 31 January 2025 0.65 (-35.64%) 0.90 0.62 - 0.91 0.917 times
Tue 31 December 2024 1.01 (-17.21%) 1.25 0.99 - 1.32 0.4069 times
Tue 26 November 2024 1.22 (17.31%) 1.04 0.84 - 1.33 0.6674 times
Thu 31 October 2024 1.04 (14.29%) 0.96 0.84 - 1.15 0.5778 times
Mon 30 September 2024 0.91 (78.43%) 0.51 0.41 - 0.99 0.5364 times
Fri 30 August 2024 0.51 (-19.05%) 0.65 0.44 - 0.66 0.4597 times
Wed 31 July 2024 0.63 (-13.7%) 0.79 0.60 - 0.85 1.0096 times
Fri 28 June 2024 0.73 (-36.52%) 1.19 0.59 - 1.23 1.274 times
Fri 31 May 2024 1.15 (-19.58%) 1.48 1.11 - 1.56 0.5355 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.62
50 day DMA 0.66
100 day DMA 0.87
150 day DMA 0.79
200 day DMA 0.8

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.540.55
12 day EMA0.550.560.57
20 day EMA0.580.590.6
35 day EMA0.610.620.63
50 day EMA0.670.680.69

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.550.58
12 day SMA0.570.570.57
20 day SMA0.580.580.59
35 day SMA0.620.630.64
50 day SMA0.660.670.68
100 day SMA0.870.870.88
150 day SMA0.790.790.79
200 day SMA0.80.810.81
Back to top | Use Dark Theme