AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.02 and 2.12

Daily Target 12
Daily Target 22.04
Daily Target 32.1033333333333
Daily Target 42.14
Daily Target 52.2

Daily price and volume American Resources

Date Closing Open Range Volume
Wed 29 April 2026 2.07 (-3.72%) 2.17 2.07 - 2.17 0.9569 times
Tue 28 April 2026 2.15 (-1.83%) 2.14 2.11 - 2.22 0.6226 times
Mon 27 April 2026 2.19 (1.86%) 2.24 2.10 - 2.24 0.7487 times
Fri 24 April 2026 2.15 (-2.27%) 2.25 2.14 - 2.29 0.6068 times
Thu 23 April 2026 2.20 (-8.71%) 2.36 2.16 - 2.37 0.9589 times
Wed 22 April 2026 2.41 (2.55%) 2.44 2.30 - 2.49 0.7774 times
Tue 21 April 2026 2.35 (0%) 2.39 2.33 - 2.57 1.4486 times
Mon 20 April 2026 2.35 (3.98%) 2.28 2.22 - 2.45 1.1274 times
Fri 17 April 2026 2.26 (2.26%) 2.27 2.22 - 2.34 1.2782 times
Thu 16 April 2026 2.21 (-7.53%) 2.40 2.11 - 2.44 1.4743 times
Wed 15 April 2026 2.39 (5.29%) 2.27 2.25 - 2.41 0.9981 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.99 and 2.16

Weekly Target 11.96
Weekly Target 22.01
Weekly Target 32.1266666666667
Weekly Target 42.18
Weekly Target 52.3

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Wed 29 April 2026 2.07 (-3.72%) 2.24 2.07 - 2.24 0.5454 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 1.1523 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.2608 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.3725 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.7651 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.8928 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.9595 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.6875 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.4522 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.9119 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.1357 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.74 and 2.33

Monthly Target 11.63
Monthly Target 21.85
Monthly Target 32.22
Monthly Target 42.44
Monthly Target 52.81

Monthly price and volumes American Resources

Date Closing Open Range Volume
Wed 29 April 2026 2.07 (-14.46%) 2.52 2.00 - 2.59 0.4973 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4567 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7379 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1299 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7315 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.2789 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 2.9785 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7533 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0145 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4216 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.433 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.25
20 day DMA 2.26
35 day DMA 2.49
50 day DMA 2.68
100 day DMA 2.88
150 day DMA 3.11
200 day DMA 2.76

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.22.22
12 day EMA2.222.252.27
20 day EMA2.32.322.34
35 day EMA2.482.52.52
50 day EMA2.662.682.7

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.222.26
12 day SMA2.252.262.26
20 day SMA2.262.272.28
35 day SMA2.492.522.55
50 day SMA2.682.72.71
100 day SMA2.882.892.89
150 day SMA3.113.113.12
200 day SMA2.762.762.75
Back to top | Use Dark Theme