AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.28 and 1.52

Daily Target 11.24
Daily Target 21.32
Daily Target 31.4766666666667
Daily Target 41.56
Daily Target 51.72

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 28 March 2024 1.41 (-2.76%) 1.49 1.39 - 1.63 1.7679 times
Wed 27 March 2024 1.45 (7.41%) 1.36 1.36 - 1.47 0.5422 times
Tue 26 March 2024 1.35 (-3.57%) 1.40 1.35 - 1.45 0.7447 times
Mon 25 March 2024 1.40 (-5.41%) 1.48 1.39 - 1.50 0.75 times
Fri 22 March 2024 1.48 (-3.27%) 1.51 1.45 - 1.52 0.8186 times
Thu 21 March 2024 1.53 (-2.55%) 1.58 1.48 - 1.60 0.9308 times
Wed 20 March 2024 1.57 (-7.1%) 1.67 1.48 - 1.67 0.6895 times
Tue 19 March 2024 1.69 (-5.06%) 1.78 1.68 - 1.78 1.438 times
Mon 18 March 2024 1.78 (8.54%) 1.69 1.64 - 1.78 1.6023 times
Fri 15 March 2024 1.64 (0%) 1.64 1.60 - 1.65 0.716 times
Thu 14 March 2024 1.64 (2.5%) 1.59 1.57 - 1.70 0.4477 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.24 and 1.52

Weekly Target 11.18
Weekly Target 21.3
Weekly Target 31.4633333333333
Weekly Target 41.58
Weekly Target 51.74

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 28 March 2024 1.41 (-4.73%) 1.48 1.35 - 1.63 1.0577 times
Fri 22 March 2024 1.48 (-9.76%) 1.69 1.45 - 1.78 1.5231 times
Fri 15 March 2024 1.64 (-0.61%) 1.67 1.57 - 1.71 0.6632 times
Fri 08 March 2024 1.65 (3.77%) 1.62 1.50 - 1.75 1.2627 times
Fri 01 March 2024 1.59 (20.45%) 1.32 1.32 - 1.59 0.7602 times
Fri 23 February 2024 1.32 (-8.33%) 1.45 1.29 - 1.45 0.5312 times
Fri 16 February 2024 1.44 (9.92%) 1.30 1.29 - 1.47 1.1006 times
Fri 09 February 2024 1.31 (-2.96%) 1.34 1.26 - 1.35 0.7749 times
Fri 02 February 2024 1.35 (-8.78%) 1.44 1.27 - 1.48 0.9269 times
Fri 26 January 2024 1.48 (-0.67%) 1.47 1.38 - 1.52 1.3994 times
Fri 19 January 2024 1.49 (-2.61%) 1.51 1.40 - 1.52 0.8086 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.17 and 1.6

Monthly Target 11.08
Monthly Target 21.25
Monthly Target 31.5133333333333
Monthly Target 41.68
Monthly Target 51.94

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 28 March 2024 1.41 (0.71%) 1.44 1.35 - 1.78 1.0615 times
Thu 29 February 2024 1.40 (3.7%) 1.40 1.26 - 1.47 0.7048 times
Wed 31 January 2024 1.35 (-9.4%) 1.50 1.35 - 1.71 1.1137 times
Fri 29 December 2023 1.49 (-10.78%) 1.69 1.38 - 1.76 1.0595 times
Thu 30 November 2023 1.67 (14.38%) 1.46 1.21 - 1.86 1.174 times
Tue 31 October 2023 1.46 (-12.57%) 1.64 1.31 - 1.78 0.7566 times
Fri 29 September 2023 1.67 (26.52%) 1.35 1.20 - 1.73 0.8418 times
Thu 31 August 2023 1.32 (-31.25%) 1.92 1.26 - 1.94 0.9315 times
Mon 31 July 2023 1.92 (-2.04%) 2.00 1.77 - 2.12 0.816 times
Fri 30 June 2023 1.96 (38.03%) 1.45 1.44 - 2.16 1.5407 times
Wed 31 May 2023 1.42 (27.93%) 1.09 1.04 - 1.61 1.1316 times

 monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.55
20 day DMA 1.57
35 day DMA 1.48
50 day DMA 1.46
100 day DMA 1.5
150 day DMA 1.48
200 day DMA 1.55

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.461.46
12 day EMA1.491.511.52
20 day EMA1.511.521.53
35 day EMA1.511.521.52
50 day EMA1.471.471.47

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.441.47
12 day SMA1.551.561.58
20 day SMA1.571.571.57
35 day SMA1.481.481.48
50 day SMA1.461.461.47
100 day SMA1.51.51.5
150 day SMA1.481.481.47
200 day SMA1.551.561.56
Back to top | Use Dark Theme