Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 0.96 and 1.13
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.17 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.00 (6.38%) | 0.97 | 0.91 - 1.08 | 0.717 times |
| Tue 17 June 2025 | 0.94 (8.05%) | 0.95 | 0.93 - 1.05 | 0.5027 times |
| Fri 13 June 2025 | 0.87 (11.54%) | 0.77 | 0.73 - 0.91 | 1.0774 times |
| Thu 12 June 2025 | 0.78 (9.86%) | 0.69 | 0.69 - 0.80 | 0.9035 times |
| Wed 11 June 2025 | 0.71 (-11.25%) | 0.77 | 0.63 - 0.78 | 0.8967 times |
| Tue 10 June 2025 | 0.80 (-2.44%) | 0.85 | 0.75 - 0.86 | 0.8634 times |
| Mon 09 June 2025 | 0.82 (24.24%) | 0.70 | 0.68 - 0.89 | 3.4375 times |
| Fri 06 June 2025 | 0.66 (-1.49%) | 0.68 | 0.65 - 0.70 | 0.3978 times |
| Thu 05 June 2025 | 0.67 (-2.9%) | 0.72 | 0.66 - 0.76 | 0.5877 times |
| Wed 04 June 2025 | 0.69 (-8%) | 0.75 | 0.68 - 0.77 | 0.6163 times |
| Tue 03 June 2025 | 0.75 (1.35%) | 0.75 | 0.68 - 0.79 | 0.602 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 0.96 and 1.13
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.00 (14.94%) | 0.95 | 0.91 - 1.08 | 0.2135 times |
| Fri 13 June 2025 | 0.87 (31.82%) | 0.70 | 0.63 - 0.91 | 1.2567 times |
| Fri 06 June 2025 | 0.66 (3.13%) | 0.69 | 0.65 - 0.88 | 0.8214 times |
| Fri 30 May 2025 | 0.64 (-3.03%) | 0.69 | 0.61 - 0.75 | 0.2477 times |
| Fri 23 May 2025 | 0.66 (-29.03%) | 0.90 | 0.65 - 0.97 | 0.388 times |
| Fri 16 May 2025 | 0.93 (9.41%) | 0.78 | 0.78 - 0.96 | 0.2166 times |
| Fri 09 May 2025 | 0.85 (2.41%) | 0.83 | 0.72 - 0.90 | 0.4173 times |
| Fri 02 May 2025 | 0.83 (-20.19%) | 1.03 | 0.82 - 1.08 | 0.4973 times |
| Fri 25 April 2025 | 1.04 (-19.38%) | 1.38 | 0.99 - 1.42 | 1.9057 times |
| Thu 17 April 2025 | 1.29 (16.22%) | 0.61 | 0.60 - 1.68 | 4.0358 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.82 and 1.27
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.90333333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.00 (56.25%) | 0.69 | 0.63 - 1.08 | 0.8279 times |
| Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.521 times |
| Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 6.5705 times |
| Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.5786 times |
| Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 0.7692 times |
| Fri 31 January 2025 | 0.65 (-35.64%) | 0.90 | 0.62 - 0.91 | 0.2164 times |
| Tue 31 December 2024 | 1.01 (-17.21%) | 1.25 | 0.99 - 1.32 | 0.096 times |
| Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 0.1575 times |
| Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.1363 times |
| Mon 30 September 2024 | 0.91 (78.43%) | 0.51 | 0.41 - 0.99 | 0.1266 times |
| Fri 30 August 2024 | 0.51 (-19.05%) | 0.65 | 0.44 - 0.66 | 0.1085 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.84 | 0.79 |
| 12 day EMA | 0.83 | 0.8 | 0.77 |
| 20 day EMA | 0.8 | 0.78 | 0.76 |
| 35 day EMA | 0.79 | 0.78 | 0.77 |
| 50 day EMA | 0.83 | 0.82 | 0.82 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.82 | 0.8 |
| 12 day SMA | 0.79 | 0.76 | 0.73 |
| 20 day SMA | 0.76 | 0.75 | 0.75 |
| 35 day SMA | 0.81 | 0.81 | 0.81 |
| 50 day SMA | 0.86 | 0.85 | 0.84 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.8 | 0.8 | 0.8 |
| 200 day SMA | 0.8 | 0.8 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.