Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 167.83 and 169.38
| Daily Target 1 | 167.41 |
| Daily Target 2 | 168.24 |
| Daily Target 3 | 168.96333333333 |
| Daily Target 4 | 169.79 |
| Daily Target 5 | 170.51 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.06 (0.19%) | 169.17 | 168.14 - 169.69 | 0.2267 times | Tue 23 December 2025 | 168.74 (-0.91%) | 170.00 | 168.49 - 171.08 | 0.5284 times | Mon 22 December 2025 | 170.29 (2.78%) | 167.06 | 166.74 - 171.91 | 0.6831 times | Fri 19 December 2025 | 165.68 (-0.59%) | 166.00 | 162.08 - 167.39 | 1.8241 times | Thu 18 December 2025 | 166.66 (-1.1%) | 169.84 | 166.59 - 171.07 | 0.9698 times | Wed 17 December 2025 | 168.51 (-2.94%) | 172.45 | 167.94 - 173.83 | 1.1452 times | Tue 16 December 2025 | 173.61 (0.54%) | 172.94 | 171.10 - 174.64 | 1.0145 times | Mon 15 December 2025 | 172.68 (-0.63%) | 174.38 | 172.03 - 175.68 | 0.9796 times | Fri 12 December 2025 | 173.78 (-1.75%) | 178.21 | 171.05 - 178.21 | 1.1721 times | Thu 11 December 2025 | 176.87 (-0.79%) | 178.00 | 174.89 - 179.88 | 1.4565 times | Wed 10 December 2025 | 178.28 (1.18%) | 178.58 | 174.71 - 181.19 | 16.8622 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 167.9 and 173.07
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 166.56 |
| Weekly Target 3 | 169.23666666667 |
| Weekly Target 4 | 171.73 |
| Weekly Target 5 | 174.41 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.06 (2.04%) | 167.06 | 166.74 - 171.91 | 0.2808 times | Fri 19 December 2025 | 165.68 (-4.66%) | 174.38 | 162.08 - 175.68 | 1.1584 times | Fri 12 December 2025 | 173.78 (5.07%) | 162.16 | 160.00 - 181.19 | 5.0255 times | Fri 05 December 2025 | 165.40 (5.45%) | 154.53 | 153.56 - 165.42 | 0.5368 times | Fri 28 November 2025 | 156.85 (6.39%) | 147.49 | 146.78 - 157.11 | 0.3389 times | Fri 21 November 2025 | 147.43 (0.7%) | 146.34 | 139.43 - 150.10 | 0.5864 times | Fri 14 November 2025 | 146.40 (-4.86%) | 155.80 | 144.76 - 158.43 | 0.5887 times | Fri 07 November 2025 | 153.88 (3.48%) | 156.52 | 146.96 - 158.15 | 0.424 times | Fri 31 October 2025 | 148.71 (0%) | 145.55 | 144.13 - 149.00 | 0.2342 times | Fri 31 October 2025 | 148.71 (-0.42%) | 150.85 | 144.13 - 153.53 | 0.8262 times | Fri 24 October 2025 | 149.34 (5.27%) | 143.93 | 143.08 - 151.99 | 0.5613 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 161.31 and 188.94
| Monthly Target 1 | 140.31 |
| Monthly Target 2 | 154.68 |
| Monthly Target 3 | 167.93666666667 |
| Monthly Target 4 | 182.31 |
| Monthly Target 5 | 195.57 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.06 (7.78%) | 154.53 | 153.56 - 181.19 | 2.3524 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.6512 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.2822 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.76 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.6549 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.7086 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6531 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.8139 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.253 times | Mon 31 March 2025 | 146.61 (-14.23%) | 174.63 | 138.27 - 175.65 | 0.8709 times | Fri 28 February 2025 | 170.94 (-13.76%) | 192.98 | 163.39 - 200.49 | 0.5884 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 171.7 |
| 20 day DMA | 167.3 |
| 35 day DMA | 159.56 |
| 50 day DMA | 156.27 |
| 100 day DMA | 164.93 |
| 150 day DMA | 167.92 |
| 200 day DMA | 163.26 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.02 | 169 | 169.13 |
| 12 day EMA | 168.5 | 168.4 | 168.34 |
| 20 day EMA | 166.12 | 165.81 | 165.5 |
| 35 day EMA | 162.05 | 161.64 | 161.22 |
| 50 day EMA | 156.64 | 156.13 | 155.62 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 167.98 | 168.95 |
| 12 day SMA | 171.7 | 171.3 | 171.02 |
| 20 day SMA | 167.3 | 166.49 | 165.56 |
| 35 day SMA | 159.56 | 159.11 | 158.53 |
| 50 day SMA | 156.27 | 155.88 | 155.38 |
| 100 day SMA | 164.93 | 165.12 | 165.26 |
| 150 day SMA | 167.92 | 167.9 | 167.9 |
| 200 day SMA | 163.26 | 163.12 | 163.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.