AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong Daily Stock price targets for AresManagement ARES are 130.53 and 133.52

Daily Target 1129.71
Daily Target 2131.34
Daily Target 3132.69666666667
Daily Target 4134.33
Daily Target 5135.69

Daily price and volume Ares Management

Date Closing Open Range Volume
Thu 28 March 2024 132.98 (-0.23%) 133.16 131.06 - 134.05 0.7192 times
Wed 27 March 2024 133.28 (-0.51%) 134.68 131.17 - 135.10 0.837 times
Tue 26 March 2024 133.96 (0.13%) 134.77 133.41 - 135.23 0.4748 times
Mon 25 March 2024 133.79 (-0.06%) 133.54 133.18 - 134.85 0.4318 times
Fri 22 March 2024 133.87 (-1.98%) 136.17 133.68 - 136.53 0.5261 times
Thu 21 March 2024 136.58 (2.31%) 135.00 134.06 - 137.88 1.4339 times
Wed 20 March 2024 133.50 (1.01%) 132.13 131.09 - 133.70 0.8024 times
Tue 19 March 2024 132.17 (1.54%) 129.79 129.43 - 132.99 0.9065 times
Mon 18 March 2024 130.17 (-1.47%) 132.76 129.35 - 133.85 1.1935 times
Fri 15 March 2024 132.11 (-0.5%) 133.00 131.89 - 134.41 2.6747 times
Thu 14 March 2024 132.78 (-1.44%) 133.89 131.85 - 134.29 0.8251 times

 Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 129.94 and 134.11

Weekly Target 1128.92
Weekly Target 2130.95
Weekly Target 3133.09
Weekly Target 4135.12
Weekly Target 5137.26

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Thu 28 March 2024 132.98 (-0.66%) 133.54 131.06 - 135.23 0.5423 times
Fri 22 March 2024 133.87 (1.33%) 132.76 129.35 - 137.88 1.0706 times
Fri 15 March 2024 132.11 (-1.48%) 133.16 131.85 - 135.21 1.2438 times
Fri 08 March 2024 134.10 (0.74%) 133.12 132.54 - 137.47 1.122 times
Fri 01 March 2024 133.12 (0.92%) 131.84 129.30 - 134.00 1.0616 times
Fri 23 February 2024 131.90 (-2.27%) 133.56 130.11 - 135.56 0.9672 times
Fri 16 February 2024 134.97 (-1.27%) 136.40 134.20 - 138.18 1.2873 times
Fri 09 February 2024 136.71 (8.38%) 125.39 123.85 - 139.48 1.2409 times
Fri 02 February 2024 126.14 (4.12%) 121.07 119.76 - 127.33 0.7647 times
Fri 26 January 2024 121.15 (4.05%) 117.35 116.86 - 121.84 0.6996 times
Fri 19 January 2024 116.43 (-1.41%) 117.10 112.83 - 117.64 0.65 times

 weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 126.9 and 135.43

Monthly Target 1124.87
Monthly Target 2128.93
Monthly Target 3133.40333333333
Monthly Target 4137.46
Monthly Target 5141.93

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Thu 28 March 2024 132.98 (0.26%) 133.12 129.35 - 137.88 0.9809 times
Thu 29 February 2024 132.63 (9.18%) 121.76 119.76 - 139.48 1.1062 times
Wed 31 January 2024 121.48 (2.15%) 117.80 112.83 - 123.76 0.7894 times
Fri 29 December 2023 118.92 (5.94%) 111.83 107.69 - 120.99 0.8237 times
Thu 30 November 2023 112.25 (13.86%) 98.68 97.96 - 112.41 1.0077 times
Tue 31 October 2023 98.59 (-4.16%) 103.54 96.00 - 112.15 1.0906 times
Fri 29 September 2023 102.87 (-0.55%) 104.02 100.26 - 107.37 1.0602 times
Thu 31 August 2023 103.44 (4.25%) 99.41 96.11 - 103.75 1.0699 times
Mon 31 July 2023 99.22 (2.98%) 95.89 92.95 - 103.02 0.6897 times
Fri 30 June 2023 96.35 (10.63%) 87.09 86.91 - 97.34 1.3818 times
Wed 31 May 2023 87.09 (-0.57%) 88.18 77.97 - 90.28 1.1136 times

 monthly chart AresManagement

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 133.58
12 day DMA 133.33
20 day DMA 133.82
35 day DMA 133.81
50 day DMA 130.1
100 day DMA 121.42
150 day DMA 115.87
200 day DMA 111.66

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA133.46133.7133.91
12 day EMA133.5133.59133.65
20 day EMA133.15133.17133.16
35 day EMA131.29131.19131.07
50 day EMA129.4129.25129.09

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA133.58134.3134.34
12 day SMA133.33133.41133.36
20 day SMA133.82133.8133.7
35 day SMA133.81133.69133.51
50 day SMA130.1129.75129.43
100 day SMA121.42121.13120.87
150 day SMA115.87115.67115.46
200 day SMA111.66111.44111.24
Back to top | Use Dark Theme