Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 105.84 and 111.5
| Daily Target 1 | 104.74 |
| Daily Target 2 | 106.93 |
| Daily Target 3 | 110.39666666667 |
| Daily Target 4 | 112.59 |
| Daily Target 5 | 116.06 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.13 (-2.97%) | 111.34 | 108.20 - 113.86 | 1.5092 times | Thu 25 June 2026 | 112.47 (-1.23%) | 113.72 | 111.69 - 118.16 | 0.8995 times | Wed 24 June 2026 | 113.87 (-5.72%) | 120.60 | 113.05 - 120.68 | 0.8161 times | Tue 23 June 2026 | 120.78 (-4.07%) | 124.01 | 117.32 - 125.07 | 1.2465 times | Mon 22 June 2026 | 125.90 (-2.66%) | 130.40 | 124.75 - 131.07 | 0.8073 times | Thu 18 June 2026 | 129.34 (0.77%) | 130.00 | 127.72 - 131.37 | 1.6174 times | Wed 17 June 2026 | 128.35 (-4.91%) | 134.14 | 128.12 - 136.77 | 0.9134 times | Tue 16 June 2026 | 134.98 (-0.28%) | 135.30 | 134.56 - 137.51 | 0.8245 times | Mon 15 June 2026 | 135.36 (0.34%) | 138.84 | 135.16 - 141.90 | 0.8294 times | Fri 12 June 2026 | 134.90 (1.57%) | 134.68 | 133.43 - 137.50 | 0.5366 times | Thu 11 June 2026 | 132.82 (3.51%) | 127.82 | 126.68 - 132.89 | 0.6712 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 97.23 and 120.1
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 124.07 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.13 (-15.63%) | 130.40 | 108.20 - 131.07 | 1.2234 times | Thu 18 June 2026 | 129.34 (-4.12%) | 138.84 | 127.72 - 141.90 | 0.9699 times | Fri 12 June 2026 | 134.90 (7.36%) | 126.08 | 125.21 - 137.50 | 0.7375 times | Fri 05 June 2026 | 125.65 (-2.22%) | 127.62 | 119.20 - 131.70 | 1.062 times | Fri 29 May 2026 | 128.50 (3.29%) | 125.16 | 123.99 - 130.15 | 0.913 times | Fri 22 May 2026 | 124.41 (0.81%) | 122.26 | 118.81 - 126.00 | 0.7293 times | Fri 15 May 2026 | 123.41 (-2.25%) | 126.21 | 120.11 - 129.35 | 1.2061 times | Fri 08 May 2026 | 126.25 (1.93%) | 124.40 | 121.40 - 127.83 | 0.8569 times | Wed 06 May 2026 | 123.86 (4.08%) | 120.41 | 118.76 - 125.50 | 0.8185 times | Fri 01 May 2026 | 119.00 (3.27%) | 114.50 | 108.78 - 124.81 | 1.4835 times | Fri 24 April 2026 | 115.23 (-2.17%) | 116.01 | 112.64 - 123.46 | 0.9216 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 91.82 and 125.52
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 97.59 |
| Monthly Target 3 | 119.74333333333 |
| Monthly Target 4 | 131.29 |
| Monthly Target 5 | 153.44 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.13 (-15.07%) | 127.62 | 108.20 - 141.90 | 0.7765 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9528 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1149 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.2806 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.6029 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6625 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7286 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4548 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.8956 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5308 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.4574 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 125.52 |
| 20 day DMA | 126.42 |
| 35 day DMA | 125.56 |
| 50 day DMA | 123.3 |
| 100 day DMA | 119.04 |
| 150 day DMA | 133.82 |
| 200 day DMA | 139.43 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 119 | 122.26 |
| 12 day EMA | 121.66 | 123.94 | 126.03 |
| 20 day EMA | 123.57 | 125.09 | 126.42 |
| 35 day EMA | 123.31 | 124.15 | 124.84 |
| 50 day EMA | 121.55 | 122.06 | 122.45 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 120.47 | 123.65 |
| 12 day SMA | 125.52 | 127.31 | 128.51 |
| 20 day SMA | 126.42 | 127.27 | 127.97 |
| 35 day SMA | 125.56 | 125.98 | 126.3 |
| 50 day SMA | 123.3 | 123.44 | 123.58 |
| 100 day SMA | 119.04 | 119.26 | 119.6 |
| 150 day SMA | 133.82 | 134.06 | 134.27 |
| 200 day SMA | 139.43 | 139.78 | 140.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.