Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 133.96 and 142.51
| Daily Target 1 | 127 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 135.55 |
| Daily Target 4 | 140.92 |
| Daily Target 5 | 144.1 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 137.74 (1.45%) | 133.59 | 130.18 - 138.73 | 0.798 times |
| Thu 10 April 2025 | 135.77 (-4.64%) | 136.79 | 130.70 - 139.09 | 0.9861 times |
| Wed 09 April 2025 | 142.37 (15.55%) | 121.41 | 118.82 - 143.93 | 1.1569 times |
| Tue 08 April 2025 | 123.21 (-1.22%) | 131.32 | 120.69 - 134.50 | 1.1825 times |
| Mon 07 April 2025 | 124.73 (5.67%) | 114.00 | 110.63 - 128.00 | 1.6227 times |
| Fri 04 April 2025 | 118.04 (-9.61%) | 121.60 | 113.24 - 124.19 | 1.9159 times |
| Thu 03 April 2025 | 130.59 (-15.48%) | 145.83 | 129.69 - 145.83 | 0.7606 times |
| Wed 02 April 2025 | 154.50 (3.39%) | 146.02 | 146.02 - 154.85 | 0.5296 times |
| Tue 01 April 2025 | 149.44 (1.93%) | 147.09 | 144.77 - 149.93 | 0.544 times |
| Mon 31 March 2025 | 146.61 (1.18%) | 142.00 | 139.54 - 147.30 | 0.5037 times |
| Fri 28 March 2025 | 144.90 (-5.47%) | 146.99 | 142.69 - 148.67 | 0.4145 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 124.19 and 157.49
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 150.9 |
| Weekly Target 5 | 164.07 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 137.74 (16.69%) | 114.00 | 110.63 - 143.93 | 2.2671 times |
| Fri 04 April 2025 | 118.04 (-18.54%) | 142.00 | 113.24 - 154.85 | 1.6783 times |
| Fri 28 March 2025 | 144.90 (-1.9%) | 151.04 | 142.69 - 156.40 | 0.5427 times |
| Fri 21 March 2025 | 147.71 (2.32%) | 142.90 | 142.53 - 149.26 | 0.7073 times |
| Fri 14 March 2025 | 144.36 (-6.84%) | 147.46 | 138.27 - 149.68 | 1.0779 times |
| Fri 07 March 2025 | 154.96 (-9.35%) | 174.63 | 147.62 - 175.65 | 1.2054 times |
| Fri 28 February 2025 | 170.94 (-1.81%) | 174.33 | 163.39 - 174.77 | 0.8109 times |
| Fri 21 February 2025 | 174.09 (-6.49%) | 187.43 | 172.65 - 189.25 | 0.4784 times |
| Fri 14 February 2025 | 186.18 (-2.19%) | 191.37 | 182.30 - 191.40 | 0.407 times |
| Fri 07 February 2025 | 190.34 (-3.98%) | 192.98 | 181.16 - 200.49 | 0.825 times |
| Fri 31 January 2025 | 198.22 (0.46%) | 191.41 | 187.58 - 199.94 | 0.456 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 102.08 and 146.3
| Monthly Target 1 | 90.19 |
| Monthly Target 2 | 113.96 |
| Monthly Target 3 | 134.40666666667 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 137.74 (-6.05%) | 147.09 | 110.63 - 154.85 | 1.4329 times |
| Mon 31 March 2025 | 146.61 (-14.23%) | 174.63 | 138.27 - 175.65 | 1.4273 times |
| Fri 28 February 2025 | 170.94 (-13.76%) | 192.98 | 163.39 - 200.49 | 0.9643 times |
| Fri 31 January 2025 | 198.22 (11.97%) | 177.83 | 171.47 - 199.94 | 0.7921 times |
| Tue 31 December 2024 | 177.03 (-1.01%) | 175.12 | 169.10 - 185.06 | 0.6344 times |
| Tue 26 November 2024 | 178.83 (6.65%) | 170.71 | 158.00 - 178.88 | 0.9904 times |
| Thu 31 October 2024 | 167.68 (7.6%) | 155.74 | 152.71 - 171.78 | 1.2312 times |
| Mon 30 September 2024 | 155.84 (6.45%) | 145.60 | 136.12 - 159.95 | 0.6767 times |
| Fri 30 August 2024 | 146.40 (-4.44%) | 152.57 | 128.00 - 153.92 | 0.9346 times |
| Wed 31 July 2024 | 153.20 (14.95%) | 134.38 | 133.22 - 155.53 | 0.9161 times |
| Fri 28 June 2024 | 133.28 (-4.92%) | 141.46 | 129.70 - 141.65 | 1.2097 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 138.43 |
| 20 day DMA | 141.66 |
| 35 day DMA | 150.36 |
| 50 day DMA | 162.4 |
| 100 day DMA | 171.05 |
| 150 day DMA | 166.86 |
| 200 day DMA | 160.79 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.37 | 134.18 | 133.39 |
| 12 day EMA | 137.75 | 137.75 | 138.11 |
| 20 day EMA | 142.19 | 142.66 | 143.39 |
| 35 day EMA | 152.3 | 153.16 | 154.18 |
| 50 day EMA | 162.11 | 163.1 | 164.22 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 128.82 | 127.79 |
| 12 day SMA | 138.43 | 139.77 | 140.76 |
| 20 day SMA | 141.66 | 142.07 | 142.44 |
| 35 day SMA | 150.36 | 151.76 | 153.24 |
| 50 day SMA | 162.4 | 163.52 | 164.6 |
| 100 day SMA | 171.05 | 171.38 | 171.73 |
| 150 day SMA | 166.86 | 166.92 | 166.99 |
| 200 day SMA | 160.79 | 160.77 | 160.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.