Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 163.86 and 166.97
| Daily Target 1 | 161.27 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 164.37666666667 |
| Daily Target 4 | 166.44 |
| Daily Target 5 | 167.49 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.40 (1.43%) | 164.25 | 162.31 - 165.42 | 0.4773 times | Thu 04 December 2025 | 163.07 (0.63%) | 163.65 | 160.79 - 163.96 | 1.2309 times | Wed 03 December 2025 | 162.05 (1.33%) | 159.61 | 159.26 - 163.79 | 1.2099 times | Tue 02 December 2025 | 159.92 (0.26%) | 160.69 | 158.56 - 161.69 | 1.1045 times | Mon 01 December 2025 | 159.51 (1.7%) | 154.53 | 153.56 - 161.05 | 1.4916 times | Fri 28 November 2025 | 156.85 (1.49%) | 155.20 | 154.39 - 157.11 | 0.5313 times | Wed 26 November 2025 | 154.55 (1.1%) | 153.10 | 152.13 - 155.33 | 0.7783 times | Tue 25 November 2025 | 152.87 (1.84%) | 149.67 | 147.68 - 153.86 | 0.9766 times | Mon 24 November 2025 | 150.11 (1.82%) | 147.49 | 146.78 - 150.53 | 1.1953 times | Fri 21 November 2025 | 147.43 (2.16%) | 144.86 | 142.90 - 148.31 | 1.0044 times | Thu 20 November 2025 | 144.31 (-0.59%) | 147.74 | 143.32 - 150.10 | 0.7612 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 159.48 and 171.34
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 161.46 |
| Weekly Target 4 | 169.36 |
| Weekly Target 5 | 173.32 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.40 (5.45%) | 154.53 | 153.56 - 165.42 | 0.9498 times | Fri 28 November 2025 | 156.85 (6.39%) | 147.49 | 146.78 - 157.11 | 0.5997 times | Fri 21 November 2025 | 147.43 (0.7%) | 146.34 | 139.43 - 150.10 | 1.0375 times | Fri 14 November 2025 | 146.40 (-4.86%) | 155.80 | 144.76 - 158.43 | 1.0416 times | Fri 07 November 2025 | 153.88 (3.48%) | 156.52 | 146.96 - 158.15 | 0.7501 times | Fri 31 October 2025 | 148.71 (0%) | 145.55 | 144.13 - 149.00 | 0.4144 times | Fri 31 October 2025 | 148.71 (-0.42%) | 150.85 | 144.13 - 153.53 | 1.4617 times | Fri 24 October 2025 | 149.34 (5.27%) | 143.93 | 143.08 - 151.99 | 0.9931 times | Fri 17 October 2025 | 141.87 (0.7%) | 144.00 | 139.20 - 154.71 | 1.5975 times | Fri 10 October 2025 | 140.88 (-7.56%) | 153.70 | 140.72 - 153.70 | 1.1545 times | Fri 03 October 2025 | 152.40 (-6.53%) | 164.86 | 149.17 - 165.27 | 1.7773 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 159.48 and 171.34
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 161.46 |
| Monthly Target 4 | 169.36 |
| Monthly Target 5 | 173.32 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.40 (5.45%) | 154.53 | 153.56 - 165.42 | 0.2304 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.8318 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.638 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.9708 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.8365 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.9052 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.8343 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 1.0397 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.6007 times | Mon 31 March 2025 | 146.61 (-14.23%) | 174.63 | 138.27 - 175.65 | 1.1125 times | Fri 28 February 2025 | 170.94 (-13.76%) | 192.98 | 163.39 - 200.49 | 0.7516 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 161.99 |
| 12 day DMA | 155.1 |
| 20 day DMA | 152.78 |
| 35 day DMA | 151.34 |
| 50 day DMA | 151.24 |
| 100 day DMA | 166.61 |
| 150 day DMA | 167.52 |
| 200 day DMA | 162.83 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 160.02 | 158.5 |
| 12 day EMA | 157.34 | 155.87 | 154.56 |
| 20 day EMA | 155.09 | 154.01 | 153.06 |
| 35 day EMA | 154.17 | 153.51 | 152.95 |
| 50 day EMA | 154.32 | 153.87 | 153.49 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.99 | 160.28 | 158.58 |
| 12 day SMA | 155.1 | 153.21 | 151.46 |
| 20 day SMA | 152.78 | 152.08 | 151.58 |
| 35 day SMA | 151.34 | 150.65 | 150.3 |
| 50 day SMA | 151.24 | 151.2 | 151.3 |
| 100 day SMA | 166.61 | 166.75 | 166.86 |
| 150 day SMA | 167.52 | 167.43 | 167.36 |
| 200 day SMA | 162.83 | 162.94 | 163.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.