Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 106.45 and 111.8
| Daily Target 1 | 105.26 |
| Daily Target 2 | 107.64 |
| Daily Target 3 | 110.61333333333 |
| Daily Target 4 | 112.99 |
| Daily Target 5 | 115.96 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.01 (-6.01%) | 113.24 | 108.24 - 113.59 | 1.1147 times | Thu 05 March 2026 | 117.04 (0.71%) | 116.04 | 115.38 - 119.38 | 0.5978 times | Wed 04 March 2026 | 116.21 (3.16%) | 113.40 | 112.32 - 117.03 | 0.694 times | Tue 03 March 2026 | 112.65 (-0.63%) | 107.40 | 106.02 - 114.67 | 0.8388 times | Mon 02 March 2026 | 113.36 (1.21%) | 109.28 | 108.94 - 114.51 | 0.7805 times | Fri 27 February 2026 | 112.01 (-5.14%) | 114.03 | 108.67 - 114.25 | 1.4217 times | Thu 26 February 2026 | 118.08 (-0.92%) | 120.91 | 115.19 - 121.76 | 0.896 times | Wed 25 February 2026 | 119.18 (1.72%) | 118.74 | 115.47 - 120.64 | 0.9829 times | Tue 24 February 2026 | 117.16 (2.26%) | 113.81 | 113.25 - 118.90 | 0.9066 times | Mon 23 February 2026 | 114.57 (-6.97%) | 120.52 | 112.69 - 121.03 | 1.7669 times | Fri 20 February 2026 | 123.16 (-5.15%) | 126.39 | 122.44 - 130.15 | 1.3664 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 108.02 and 121.38
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 111.80333333333 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 125.16 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 1.0942 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.6238 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 1.0482 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.1497 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 1.0951 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 2.4439 times | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 0.9817 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.5138 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.5185 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.5311 times | Fri 02 January 2026 | 166.33 (-1.61%) | 168.53 | 161.22 - 170.07 | 0.2689 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 108.02 and 121.38
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 111.80333333333 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 0.3648 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 2.1204 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.8764 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.2867 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.6017 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.1847 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.7022 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.6051 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.6548 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6034 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.752 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 116.94 |
| 20 day DMA | 124.05 |
| 35 day DMA | 134.61 |
| 50 day DMA | 145.38 |
| 100 day DMA | 150.63 |
| 150 day DMA | 158.54 |
| 200 day DMA | 162.27 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 115.91 | 115.34 |
| 12 day EMA | 118.02 | 119.47 | 119.91 |
| 20 day EMA | 123.39 | 124.8 | 125.62 |
| 35 day EMA | 133.81 | 135.21 | 136.28 |
| 50 day EMA | 144.09 | 145.48 | 146.64 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 114.25 | 114.46 |
| 12 day SMA | 116.94 | 118.94 | 120.05 |
| 20 day SMA | 124.05 | 125.07 | 125.31 |
| 35 day SMA | 134.61 | 136.31 | 137.83 |
| 50 day SMA | 145.38 | 146.55 | 147.62 |
| 100 day SMA | 150.63 | 150.97 | 151.2 |
| 150 day SMA | 158.54 | 159.03 | 159.48 |
| 200 day SMA | 162.27 | 162.56 | 162.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.