Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 123.13 and 126.94
| Daily Target 1 | 122.39 |
| Daily Target 2 | 123.86 |
| Daily Target 3 | 126.20333333333 |
| Daily Target 4 | 127.67 |
| Daily Target 5 | 130.01 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 125.32 (0.89%) | 125.92 | 124.74 - 128.55 | 0.8249 times | Wed 16 September 2026 | 124.21 (-3.79%) | 127.96 | 121.29 - 128.61 | 0.9587 times | Tue 15 September 2026 | 129.10 (-1.84%) | 131.52 | 128.09 - 131.75 | 0.719 times | Mon 14 September 2026 | 131.52 (-0.09%) | 130.59 | 129.90 - 132.93 | 0.9253 times | Fri 11 September 2026 | 131.64 (0.77%) | 132.94 | 130.20 - 134.16 | 0.7201 times | Thu 10 September 2026 | 130.63 (-2.78%) | 133.17 | 130.21 - 133.90 | 1.4249 times | Wed 09 September 2026 | 134.37 (-3.07%) | 138.22 | 133.57 - 138.25 | 1.2239 times | Tue 08 September 2026 | 138.62 (-1.09%) | 139.38 | 137.00 - 141.32 | 0.9762 times | Fri 04 September 2026 | 140.15 (-0.97%) | 138.37 | 136.12 - 141.26 | 0.539 times | Thu 03 September 2026 | 141.52 (2.51%) | 139.80 | 138.28 - 143.19 | 1.6882 times | Wed 02 September 2026 | 138.06 (-0.74%) | 138.04 | 137.25 - 141.57 | 0.816 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 117.49 and 129.13
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 126.51333333333 |
| Weekly Target 4 | 131.74 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 125.32 (-4.8%) | 130.59 | 121.29 - 132.93 | 0.7087 times | Fri 11 September 2026 | 131.64 (-6.07%) | 139.38 | 130.20 - 141.32 | 0.8983 times | Fri 04 September 2026 | 140.15 (-1.67%) | 141.66 | 136.12 - 144.14 | 1.0033 times | Fri 28 August 2026 | 142.53 (0.91%) | 141.25 | 137.12 - 145.53 | 1.0118 times | Fri 21 August 2026 | 141.25 (-1.92%) | 143.35 | 137.52 - 144.87 | 0.9945 times | Fri 14 August 2026 | 144.02 (5.24%) | 136.00 | 134.42 - 149.87 | 1.3575 times | Fri 07 August 2026 | 136.85 (6.84%) | 128.95 | 128.95 - 145.99 | 1.1884 times | Fri 31 July 2026 | 128.09 (1.25%) | 126.51 | 121.29 - 131.34 | 1.7218 times | Fri 24 July 2026 | 126.51 (0%) | 121.48 | 120.62 - 126.58 | 0.1998 times | Fri 24 July 2026 | 126.51 (0.66%) | 125.33 | 117.43 - 126.58 | 0.9159 times | Fri 17 July 2026 | 125.68 (3.16%) | 121.73 | 119.28 - 127.89 | 1.0392 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 112.36 and 134.26
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 116.68 |
| Monthly Target 3 | 129.93333333333 |
| Monthly Target 4 | 138.58 |
| Monthly Target 5 | 151.83 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 125.32 (-12.47%) | 140.00 | 121.29 - 143.19 | 0.3523 times | Mon 31 August 2026 | 143.17 (11.77%) | 128.95 | 128.95 - 149.87 | 0.6973 times | Fri 31 July 2026 | 128.09 (15.08%) | 112.35 | 111.16 - 131.34 | 0.734 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.8777 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9523 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1144 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.28 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.6021 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6622 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7278 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4546 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 128.36 |
| 12 day DMA | 133.69 |
| 20 day DMA | 136.93 |
| 35 day DMA | 137.95 |
| 50 day DMA | 133.66 |
| 100 day DMA | 128.47 |
| 150 day DMA | 122.99 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.01 | 129.36 | 131.93 |
| 12 day EMA | 132.22 | 133.48 | 135.16 |
| 20 day EMA | 134.23 | 135.17 | 136.32 |
| 35 day EMA | 133.46 | 133.94 | 134.51 |
| 50 day EMA | 131.96 | 132.23 | 132.56 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.36 | 129.42 | 131.45 |
| 12 day SMA | 133.69 | 135.17 | 136.7 |
| 20 day SMA | 136.93 | 137.82 | 138.62 |
| 35 day SMA | 137.95 | 137.93 | 138.04 |
| 50 day SMA | 133.66 | 133.59 | 133.46 |
| 100 day SMA | 128.47 | 128.35 | 128.23 |
| 150 day SMA | 122.99 | 123.05 | 123.12 |
| 200 day SMA | 132.31 | 132.49 | 132.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.