AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 130.53 and 133.52
Daily Target 1 | 129.71 |
Daily Target 2 | 131.34 |
Daily Target 3 | 132.69666666667 |
Daily Target 4 | 134.33 |
Daily Target 5 | 135.69 |
Daily price and volume Ares Management
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 132.98 (-0.23%) | 133.16 | 131.06 - 134.05 | 0.7192 times | Wed 27 March 2024 | 133.28 (-0.51%) | 134.68 | 131.17 - 135.10 | 0.837 times | Tue 26 March 2024 | 133.96 (0.13%) | 134.77 | 133.41 - 135.23 | 0.4748 times | Mon 25 March 2024 | 133.79 (-0.06%) | 133.54 | 133.18 - 134.85 | 0.4318 times | Fri 22 March 2024 | 133.87 (-1.98%) | 136.17 | 133.68 - 136.53 | 0.5261 times | Thu 21 March 2024 | 136.58 (2.31%) | 135.00 | 134.06 - 137.88 | 1.4339 times | Wed 20 March 2024 | 133.50 (1.01%) | 132.13 | 131.09 - 133.70 | 0.8024 times | Tue 19 March 2024 | 132.17 (1.54%) | 129.79 | 129.43 - 132.99 | 0.9065 times | Mon 18 March 2024 | 130.17 (-1.47%) | 132.76 | 129.35 - 133.85 | 1.1935 times | Fri 15 March 2024 | 132.11 (-0.5%) | 133.00 | 131.89 - 134.41 | 2.6747 times | Thu 14 March 2024 | 132.78 (-1.44%) | 133.89 | 131.85 - 134.29 | 0.8251 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 129.94 and 134.11
Weekly Target 1 | 128.92 |
Weekly Target 2 | 130.95 |
Weekly Target 3 | 133.09 |
Weekly Target 4 | 135.12 |
Weekly Target 5 | 137.26 |
Weekly price and volumes for Ares Management
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 132.98 (-0.66%) | 133.54 | 131.06 - 135.23 | 0.5423 times | Fri 22 March 2024 | 133.87 (1.33%) | 132.76 | 129.35 - 137.88 | 1.0706 times | Fri 15 March 2024 | 132.11 (-1.48%) | 133.16 | 131.85 - 135.21 | 1.2438 times | Fri 08 March 2024 | 134.10 (0.74%) | 133.12 | 132.54 - 137.47 | 1.122 times | Fri 01 March 2024 | 133.12 (0.92%) | 131.84 | 129.30 - 134.00 | 1.0616 times | Fri 23 February 2024 | 131.90 (-2.27%) | 133.56 | 130.11 - 135.56 | 0.9672 times | Fri 16 February 2024 | 134.97 (-1.27%) | 136.40 | 134.20 - 138.18 | 1.2873 times | Fri 09 February 2024 | 136.71 (8.38%) | 125.39 | 123.85 - 139.48 | 1.2409 times | Fri 02 February 2024 | 126.14 (4.12%) | 121.07 | 119.76 - 127.33 | 0.7647 times | Fri 26 January 2024 | 121.15 (4.05%) | 117.35 | 116.86 - 121.84 | 0.6996 times | Fri 19 January 2024 | 116.43 (-1.41%) | 117.10 | 112.83 - 117.64 | 0.65 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 126.9 and 135.43
Monthly Target 1 | 124.87 |
Monthly Target 2 | 128.93 |
Monthly Target 3 | 133.40333333333 |
Monthly Target 4 | 137.46 |
Monthly Target 5 | 141.93 |
Monthly price and volumes Ares Management
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 132.98 (0.26%) | 133.12 | 129.35 - 137.88 | 0.9809 times | Thu 29 February 2024 | 132.63 (9.18%) | 121.76 | 119.76 - 139.48 | 1.1062 times | Wed 31 January 2024 | 121.48 (2.15%) | 117.80 | 112.83 - 123.76 | 0.7894 times | Fri 29 December 2023 | 118.92 (5.94%) | 111.83 | 107.69 - 120.99 | 0.8237 times | Thu 30 November 2023 | 112.25 (13.86%) | 98.68 | 97.96 - 112.41 | 1.0077 times | Tue 31 October 2023 | 98.59 (-4.16%) | 103.54 | 96.00 - 112.15 | 1.0906 times | Fri 29 September 2023 | 102.87 (-0.55%) | 104.02 | 100.26 - 107.37 | 1.0602 times | Thu 31 August 2023 | 103.44 (4.25%) | 99.41 | 96.11 - 103.75 | 1.0699 times | Mon 31 July 2023 | 99.22 (2.98%) | 95.89 | 92.95 - 103.02 | 0.6897 times | Fri 30 June 2023 | 96.35 (10.63%) | 87.09 | 86.91 - 97.34 | 1.3818 times | Wed 31 May 2023 | 87.09 (-0.57%) | 88.18 | 77.97 - 90.28 | 1.1136 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
DMA period | DMA value |
5 day DMA | 133.58 |
12 day DMA | 133.33 |
20 day DMA | 133.82 |
35 day DMA | 133.81 |
50 day DMA | 130.1 |
100 day DMA | 121.42 |
150 day DMA | 115.87 |
200 day DMA | 111.66 |
EMA (exponential moving average) of Ares Management ARES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.46 | 133.7 | 133.91 |
12 day EMA | 133.5 | 133.59 | 133.65 |
20 day EMA | 133.15 | 133.17 | 133.16 |
35 day EMA | 131.29 | 131.19 | 131.07 |
50 day EMA | 129.4 | 129.25 | 129.09 |
SMA (simple moving average) of Ares Management ARES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.58 | 134.3 | 134.34 |
12 day SMA | 133.33 | 133.41 | 133.36 |
20 day SMA | 133.82 | 133.8 | 133.7 |
35 day SMA | 133.81 | 133.69 | 133.51 |
50 day SMA | 130.1 | 129.75 | 129.43 |
100 day SMA | 121.42 | 121.13 | 120.87 |
150 day SMA | 115.87 | 115.67 | 115.46 |
200 day SMA | 111.66 | 111.44 | 111.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.