Login or Join
HomepageArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 20.44 and 20.96
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.39 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.71 (-0.96%) | 20.91 | 20.69 - 21.21 | 4.5551 times |
| Fri 28 March 2025 | 20.91 (-1.51%) | 21.25 | 20.91 - 21.30 | 1.6335 times |
| Wed 26 March 2025 | 21.23 (-0.89%) | 21.40 | 21.22 - 21.49 | 1.2483 times |
| Mon 24 March 2025 | 21.42 (-1.29%) | 21.69 | 21.42 - 21.69 | 0.5445 times |
| Fri 21 March 2025 | 21.70 (0.7%) | 21.91 | 21.61 - 21.91 | 0.4648 times |
| Thu 20 March 2025 | 21.55 (-1.15%) | 22.00 | 21.40 - 22.00 | 0.5843 times |
| Wed 19 March 2025 | 21.80 (0.46%) | 21.83 | 21.80 - 22.00 | 0.239 times |
| Tue 18 March 2025 | 21.70 (0.23%) | 21.74 | 21.61 - 21.75 | 0.1726 times |
| Mon 17 March 2025 | 21.65 (-0.37%) | 21.75 | 21.59 - 21.75 | 0.3984 times |
| Fri 14 March 2025 | 21.73 (0.37%) | 21.77 | 21.53 - 21.77 | 0.1594 times |
| Thu 13 March 2025 | 21.65 (0.6%) | 21.65 | 21.65 - 21.65 | 0.1195 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 20.44 and 20.96
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.71 (-0.96%) | 20.91 | 20.69 - 21.21 | 0.7221 times |
| Fri 28 March 2025 | 20.91 (-3.64%) | 21.69 | 20.91 - 21.69 | 0.5431 times |
| Fri 21 March 2025 | 21.70 (-0.14%) | 21.75 | 21.40 - 22.00 | 0.2947 times |
| Fri 14 March 2025 | 21.73 (0.46%) | 21.63 | 21.42 - 21.81 | 0.3158 times |
| Fri 07 March 2025 | 21.63 (0.14%) | 21.73 | 19.69 - 21.89 | 0.453 times |
| Fri 28 February 2025 | 21.60 (-0.55%) | 21.95 | 21.55 - 22.65 | 0.9158 times |
| Fri 21 February 2025 | 21.72 (0.51%) | 21.69 | 21.55 - 21.86 | 0.6 times |
| Fri 14 February 2025 | 21.61 (0.84%) | 21.43 | 21.16 - 21.72 | 1.4378 times |
| Fri 07 February 2025 | 21.43 (0.09%) | 21.42 | 21.27 - 21.80 | 1.6357 times |
| Fri 31 January 2025 | 21.41 (-3.47%) | 21.97 | 21.29 - 22.32 | 3.082 times |
| Fri 24 January 2025 | 22.18 (1.32%) | 21.90 | 21.90 - 22.30 | 0.2695 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 19.05 and 21.36
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.71 (-4.12%) | 21.73 | 19.69 - 22.00 | 0.5629 times |
| Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 1.1093 times |
| Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 1.3472 times |
| Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.8925 times |
| Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.6503 times |
| Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.0233 times |
| Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 1.8618 times |
| Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.1201 times |
| Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.584 times |
| Fri 28 June 2024 | 22.05 (2.32%) | 21.68 | 21.68 - 22.49 | 0.8487 times |
| Fri 31 May 2024 | 21.55 (0.51%) | 21.37 | 21.19 - 22.45 | 0.6595 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.28 | 21.47 |
| 12 day EMA | 21.35 | 21.47 | 21.57 |
| 20 day EMA | 21.47 | 21.55 | 21.62 |
| 35 day EMA | 21.57 | 21.62 | 21.66 |
| 50 day EMA | 21.64 | 21.68 | 21.71 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.36 | 21.54 |
| 12 day SMA | 21.46 | 21.53 | 21.59 |
| 20 day SMA | 21.54 | 21.6 | 21.66 |
| 35 day SMA | 21.6 | 21.62 | 21.64 |
| 50 day SMA | 21.68 | 21.71 | 21.72 |
| 100 day SMA | 21.85 | 21.87 | 21.88 |
| 150 day SMA | 22 | 22.01 | 22.02 |
| 200 day SMA | 22.05 | 22.06 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.