Login or Join
HomepageArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 22.06 and 22.72
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.2 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.86 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.30 (1.36%) | 22.08 | 21.82 - 22.48 | 1.0556 times | Mon 22 April 2024 | 22.00 (-0.36%) | 22.10 | 21.90 - 22.10 | 0.8274 times | Fri 19 April 2024 | 22.08 (0.23%) | 22.10 | 22.08 - 22.10 | 0.1284 times | Thu 18 April 2024 | 22.03 (-0.32%) | 22.00 | 22.00 - 22.10 | 0.6562 times | Wed 17 April 2024 | 22.10 (0%) | 22.18 | 21.91 - 22.24 | 0.913 times | Tue 16 April 2024 | 22.10 (0.09%) | 22.02 | 21.59 - 22.14 | 1.4836 times | Mon 15 April 2024 | 22.08 (-0.45%) | 22.11 | 21.48 - 22.22 | 1.9544 times | Fri 12 April 2024 | 22.18 (0.23%) | 22.25 | 22.18 - 22.33 | 0.4137 times | Thu 11 April 2024 | 22.13 (-0.58%) | 22.00 | 22.00 - 22.32 | 1.0699 times | Wed 10 April 2024 | 22.26 (-0.27%) | 22.32 | 22.06 - 22.32 | 1.4979 times | Tue 09 April 2024 | 22.32 (-0.31%) | 22.27 | 22.27 - 22.79 | 1.2839 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 22.06 and 22.72
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.30 (1%) | 22.10 | 21.82 - 22.48 | 0.3825 times | Fri 19 April 2024 | 22.08 (-0.45%) | 22.11 | 21.48 - 22.24 | 1.0432 times | Fri 12 April 2024 | 22.18 (-1.64%) | 22.40 | 22.00 - 22.79 | 1.5706 times | Fri 05 April 2024 | 22.55 (-0.66%) | 22.67 | 22.26 - 22.97 | 1.162 times | Thu 28 March 2024 | 22.70 (-2.53%) | 23.00 | 22.65 - 23.25 | 0.5332 times | Fri 22 March 2024 | 23.29 (1.39%) | 22.91 | 22.91 - 23.42 | 1.8429 times | Fri 15 March 2024 | 22.97 (-0.69%) | 23.00 | 22.76 - 23.08 | 0.4202 times | Fri 08 March 2024 | 23.13 (0.87%) | 23.05 | 22.93 - 23.17 | 0.8374 times | Fri 01 March 2024 | 22.93 (-1.88%) | 23.26 | 22.85 - 23.40 | 1.5764 times | Fri 23 February 2024 | 23.37 (0.17%) | 23.18 | 23.05 - 23.41 | 0.6317 times | Fri 16 February 2024 | 23.33 (0.82%) | 23.05 | 22.61 - 23.33 | 1.2721 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 21.15 and 22.64
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.30 (-1.76%) | 22.67 | 21.48 - 22.97 | 0.8021 times | Thu 28 March 2024 | 22.70 (-1.94%) | 23.07 | 22.65 - 23.42 | 0.7076 times | Thu 29 February 2024 | 23.15 (3.21%) | 22.75 | 22.51 - 23.41 | 1.0229 times | Wed 31 January 2024 | 22.43 (-2.77%) | 23.08 | 22.29 - 23.49 | 1.1112 times | Fri 29 December 2023 | 23.07 (0.87%) | 22.74 | 22.50 - 24.24 | 3.2687 times | Thu 30 November 2023 | 22.87 (8.13%) | 21.19 | 21.19 - 23.09 | 1.0511 times | Tue 31 October 2023 | 21.15 (-4.04%) | 21.56 | 20.41 - 22.00 | 0.5916 times | Fri 29 September 2023 | 22.04 (-2.65%) | 22.39 | 21.45 - 22.70 | 0.5623 times | Thu 31 August 2023 | 22.64 (-0.88%) | 22.77 | 22.15 - 22.89 | 0.5506 times | Mon 31 July 2023 | 22.84 (1.51%) | 22.30 | 22.19 - 22.87 | 0.332 times | Fri 30 June 2023 | 22.50 (3.4%) | 21.80 | 21.53 - 22.50 | 0.5992 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.83 |
| 100 day DMA | 23 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.07 | 22.1 |
| 12 day EMA | 22.22 | 22.21 | 22.25 |
| 20 day EMA | 22.36 | 22.37 | 22.41 |
| 35 day EMA | 22.56 | 22.58 | 22.61 |
| 50 day EMA | 22.79 | 22.81 | 22.84 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.06 | 22.08 |
| 12 day SMA | 22.16 | 22.19 | 22.24 |
| 20 day SMA | 22.39 | 22.42 | 22.49 |
| 35 day SMA | 22.69 | 22.71 | 22.73 |
| 50 day SMA | 22.83 | 22.85 | 22.87 |
| 100 day SMA | 23 | 23 | 23 |
| 150 day SMA | 22.57 | 22.57 | 22.57 |
| 200 day SMA | 22.57 | 22.57 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.