Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 371.89 and 381.14
| Daily Target 1 | 364.65 |
| Daily Target 2 | 369.87 |
| Daily Target 3 | 373.90333333333 |
| Daily Target 4 | 379.12 |
| Daily Target 5 | 383.15 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 375.08 (1.72%) | 368.69 | 368.69 - 377.94 | 1.3844 times | Mon 22 April 2024 | 368.75 (2.37%) | 362.93 | 359.83 - 370.80 | 1.3661 times | Fri 19 April 2024 | 360.23 (0.51%) | 360.38 | 357.55 - 362.54 | 1.349 times | Thu 18 April 2024 | 358.41 (-2.13%) | 362.34 | 358.09 - 367.49 | 1.065 times | Wed 17 April 2024 | 366.20 (-1.21%) | 365.34 | 360.11 - 367.53 | 1.1114 times | Tue 16 April 2024 | 370.68 (-1.48%) | 360.37 | 359.89 - 375.47 | 1.1032 times | Mon 15 April 2024 | 376.26 (-0.47%) | 378.59 | 375.12 - 386.61 | 0.9893 times | Fri 12 April 2024 | 378.02 (-0.43%) | 380.02 | 373.68 - 381.77 | 0.715 times | Thu 11 April 2024 | 379.65 (-0.82%) | 386.65 | 378.18 - 387.78 | 0.3805 times | Wed 10 April 2024 | 382.78 (-0.35%) | 381.78 | 379.10 - 385.33 | 0.536 times | Tue 09 April 2024 | 384.14 (-0.66%) | 385.78 | 381.63 - 389.49 | 1.045 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 367.46 and 385.57
| Weekly Target 1 | 352.84 |
| Weekly Target 2 | 363.96 |
| Weekly Target 3 | 370.95 |
| Weekly Target 4 | 382.07 |
| Weekly Target 5 | 389.06 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 375.08 (4.12%) | 362.93 | 359.83 - 377.94 | 0.5492 times | Fri 19 April 2024 | 360.23 (-4.71%) | 378.59 | 357.55 - 386.61 | 1.1216 times | Fri 12 April 2024 | 378.02 (-2.33%) | 386.71 | 373.68 - 389.49 | 0.6176 times | Fri 05 April 2024 | 387.03 (-1.7%) | 394.40 | 384.64 - 399.94 | 0.6672 times | Thu 28 March 2024 | 393.72 (-2.23%) | 396.36 | 391.70 - 401.85 | 0.6934 times | Fri 22 March 2024 | 402.68 (8.46%) | 366.71 | 349.86 - 411.23 | 1.7507 times | Fri 15 March 2024 | 371.28 (-4.26%) | 387.80 | 371.09 - 394.05 | 1.0383 times | Fri 08 March 2024 | 387.80 (-1.45%) | 384.46 | 381.51 - 396.87 | 1.0646 times | Fri 01 March 2024 | 393.49 (-3.91%) | 410.66 | 368.58 - 412.57 | 1.5114 times | Fri 23 February 2024 | 409.52 (4.41%) | 406.94 | 393.56 - 413.10 | 0.9861 times | Fri 16 February 2024 | 392.23 (-2.3%) | 392.42 | 383.38 - 395.56 | 1.1239 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 345.12 and 387.51
| Monthly Target 1 | 335.13 |
| Monthly Target 2 | 355.11 |
| Monthly Target 3 | 377.52333333333 |
| Monthly Target 4 | 397.5 |
| Monthly Target 5 | 419.91 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 375.08 (-4.73%) | 394.40 | 357.55 - 399.94 | 0.5158 times | Thu 28 March 2024 | 393.72 (3.61%) | 379.87 | 349.86 - 411.23 | 0.8542 times | Thu 29 February 2024 | 380.01 (-0.13%) | 378.68 | 368.58 - 413.10 | 0.9175 times | Wed 31 January 2024 | 380.51 (0.02%) | 377.62 | 359.24 - 416.91 | 1.3149 times | Fri 29 December 2023 | 380.43 (-15.57%) | 451.92 | 327.73 - 468.58 | 2.0313 times | Thu 30 November 2023 | 450.61 (-4.04%) | 473.32 | 432.38 - 506.92 | 0.8276 times | Tue 31 October 2023 | 469.57 (-4.49%) | 486.87 | 455.84 - 508.93 | 0.7255 times | Fri 29 September 2023 | 491.63 (-2.16%) | 519.23 | 472.85 - 532.60 | 0.6699 times | Thu 31 August 2023 | 502.49 (-0.39%) | 505.52 | 479.04 - 515.31 | 0.6041 times | Mon 31 July 2023 | 504.48 (29.44%) | 388.00 | 368.09 - 550.76 | 1.5391 times | Fri 30 June 2023 | 389.73 (0.26%) | 389.53 | 378.62 - 408.01 | 0.4796 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 365.73 |
| 12 day DMA | 373.91 |
| 20 day DMA | 382.18 |
| 35 day DMA | 382.28 |
| 50 day DMA | 386.59 |
| 100 day DMA | 393.7 |
| 150 day DMA | 424.33 |
| 200 day DMA | 444.96 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.49 | 366.69 | 365.66 |
| 12 day EMA | 373.42 | 373.12 | 373.91 |
| 20 day EMA | 377.31 | 377.55 | 378.48 |
| 35 day EMA | 382.32 | 382.75 | 383.57 |
| 50 day EMA | 385.41 | 385.83 | 386.53 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.73 | 364.85 | 366.36 |
| 12 day SMA | 373.91 | 374.91 | 376.42 |
| 20 day SMA | 382.18 | 383.35 | 385.05 |
| 35 day SMA | 382.28 | 382.72 | 383.43 |
| 50 day SMA | 386.59 | 387.12 | 387.64 |
| 100 day SMA | 393.7 | 394.46 | 395.13 |
| 150 day SMA | 424.33 | 425.26 | 426.3 |
| 200 day SMA | 444.96 | 444.94 | 444.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.