Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 795.36 and 827.37
| Daily Target 1 | 769.25 |
| Daily Target 2 | 789.45 |
| Daily Target 3 | 801.26333333333 |
| Daily Target 4 | 821.46 |
| Daily Target 5 | 833.27 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 809.64 (1.2%) | 785.53 | 781.07 - 813.08 | 1.101 times | Fri 16 January 2026 | 800.01 (-1.63%) | 815.35 | 795.02 - 818.78 | 0.9807 times | Thu 15 January 2026 | 813.24 (1.74%) | 809.42 | 798.15 - 813.98 | 0.7365 times | Wed 14 January 2026 | 799.33 (-1.38%) | 809.26 | 797.47 - 812.09 | 0.9261 times | Tue 13 January 2026 | 810.51 (1.82%) | 807.84 | 801.55 - 816.20 | 0.8471 times | Mon 12 January 2026 | 796.00 (0.95%) | 782.29 | 770.67 - 799.91 | 1.1091 times | Fri 09 January 2026 | 788.49 (-0.89%) | 809.78 | 787.44 - 816.45 | 1.0297 times | Thu 08 January 2026 | 795.57 (-3.33%) | 826.67 | 792.52 - 828.78 | 0.8647 times | Wed 07 January 2026 | 822.94 (2.39%) | 796.84 | 796.03 - 830.30 | 1.1995 times | Tue 06 January 2026 | 803.74 (0.36%) | 805.97 | 794.65 - 811.85 | 1.2055 times | Mon 05 January 2026 | 800.88 (-4.66%) | 834.46 | 787.02 - 835.53 | 1.6291 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 795.36 and 827.37
| Weekly Target 1 | 769.25 |
| Weekly Target 2 | 789.45 |
| Weekly Target 3 | 801.26333333333 |
| Weekly Target 4 | 821.46 |
| Weekly Target 5 | 833.27 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 809.64 (1.2%) | 785.53 | 781.07 - 813.08 | 0.3326 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.3895 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.791 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4292 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.4954 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.2808 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.1225 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.0914 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.9101 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.1574 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.2373 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 747.78 and 832.54
| Monthly Target 1 | 727.15 |
| Monthly Target 2 | 768.4 |
| Monthly Target 3 | 811.91333333333 |
| Monthly Target 4 | 853.16 |
| Monthly Target 5 | 896.67 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 809.64 (-3.72%) | 842.93 | 770.67 - 855.43 | 0.6993 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8168 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7569 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1617 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 0.9976 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0491 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2433 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.8804 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.2936 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1012 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.7383 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 806.55 |
| 12 day DMA | 806.7 |
| 20 day DMA | 822.22 |
| 35 day DMA | 850.42 |
| 50 day DMA | 865.24 |
| 100 day DMA | 821.04 |
| 150 day DMA | 748.08 |
| 200 day DMA | 707.65 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.02 | 804.21 | 806.31 |
| 12 day EMA | 811.63 | 811.99 | 814.17 |
| 20 day EMA | 821.99 | 823.29 | 825.74 |
| 35 day EMA | 838 | 839.67 | 842.01 |
| 50 day EMA | 856.06 | 857.95 | 860.31 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.55 | 803.82 | 801.51 |
| 12 day SMA | 806.7 | 809.3 | 812.46 |
| 20 day SMA | 822.22 | 824.1 | 827.2 |
| 35 day SMA | 850.42 | 853.51 | 856.88 |
| 50 day SMA | 865.24 | 865.7 | 866.32 |
| 100 day SMA | 821.04 | 820.02 | 819.1 |
| 150 day SMA | 748.08 | 746.59 | 745.09 |
| 200 day SMA | 707.65 | 706.55 | 705.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.