Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 765.44 and 787.08
| Daily Target 1 | 747.48 |
| Daily Target 2 | 761.75 |
| Daily Target 3 | 769.12 |
| Daily Target 4 | 783.39 |
| Daily Target 5 | 790.76 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 776.02 (0.13%) | 764.40 | 754.85 - 776.49 | 1.5126 times | Tue 28 April 2026 | 775.03 (-1.11%) | 786.71 | 766.93 - 788.52 | 0.8275 times | Mon 27 April 2026 | 783.74 (0.45%) | 780.25 | 779.41 - 797.70 | 0.8062 times | Fri 24 April 2026 | 780.25 (-0.98%) | 785.28 | 778.20 - 787.08 | 1.2044 times | Thu 23 April 2026 | 787.95 (-0.66%) | 797.39 | 787.69 - 803.84 | 0.8183 times | Wed 22 April 2026 | 793.22 (-1.51%) | 805.05 | 790.50 - 805.74 | 1.3525 times | Tue 21 April 2026 | 805.38 (-3.48%) | 820.08 | 800.85 - 820.08 | 0.9604 times | Mon 20 April 2026 | 834.45 (-1.72%) | 847.20 | 831.43 - 847.20 | 0.7732 times | Fri 17 April 2026 | 849.04 (2.5%) | 849.03 | 842.94 - 852.28 | 0.8378 times | Thu 16 April 2026 | 828.35 (-1.49%) | 840.36 | 825.47 - 843.11 | 0.9071 times | Wed 15 April 2026 | 840.87 (1.51%) | 833.66 | 833.61 - 849.61 | 0.9312 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 744.01 and 786.86
| Weekly Target 1 | 733.34 |
| Weekly Target 2 | 754.68 |
| Weekly Target 3 | 776.19 |
| Weekly Target 4 | 797.53 |
| Weekly Target 5 | 819.04 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 776.02 (-0.54%) | 780.25 | 754.85 - 797.70 | 0.5883 times | Fri 24 April 2026 | 780.25 (-8.1%) | 847.20 | 778.20 - 847.20 | 0.9551 times | Fri 17 April 2026 | 849.04 (6.18%) | 800.01 | 790.82 - 852.28 | 0.8756 times | Fri 10 April 2026 | 799.65 (7.13%) | 740.67 | 734.00 - 809.72 | 1.0649 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 0.9395 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.1785 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.599 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 744.85 | 0.9589 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.3185 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.5217 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.6905 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 753.73 and 874.57
| Monthly Target 1 | 665.74 |
| Monthly Target 2 | 720.88 |
| Monthly Target 3 | 786.58 |
| Monthly Target 4 | 841.72 |
| Monthly Target 5 | 907.42 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 776.02 (6.27%) | 741.29 | 731.44 - 852.28 | 0.7944 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9006 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 0.9818 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.105 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8429 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7811 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1989 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0295 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0826 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2831 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9085 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 780.6 |
| 12 day DMA | 806.89 |
| 20 day DMA | 794.02 |
| 35 day DMA | 754.02 |
| 50 day DMA | 766.32 |
| 100 day DMA | 803.71 |
| 150 day DMA | 814.14 |
| 200 day DMA | 778.03 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.99 | 786.48 | 792.21 |
| 12 day EMA | 789.87 | 792.39 | 795.54 |
| 20 day EMA | 785.47 | 786.46 | 787.66 |
| 35 day EMA | 784.16 | 784.64 | 785.21 |
| 50 day EMA | 772.94 | 772.81 | 772.72 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.6 | 784.04 | 790.11 |
| 12 day SMA | 806.89 | 809.66 | 811.71 |
| 20 day SMA | 794.02 | 791.73 | 788.19 |
| 35 day SMA | 754.02 | 752.35 | 751.01 |
| 50 day SMA | 766.32 | 767.24 | 768.41 |
| 100 day SMA | 803.71 | 805.1 | 806.3 |
| 150 day SMA | 814.14 | 813.9 | 813.64 |
| 200 day SMA | 778.03 | 776.95 | 775.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.