Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 711.85 and 731.24
| Daily Target 1 | 696.93 |
| Daily Target 2 | 707.37 |
| Daily Target 3 | 716.32333333333 |
| Daily Target 4 | 726.76 |
| Daily Target 5 | 735.71 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 717.80 (-1.42%) | 713.40 | 705.89 - 725.28 | 1.2536 times | Thu 05 March 2026 | 728.11 (-2.86%) | 745.34 | 721.01 - 745.60 | 0.9684 times | Wed 04 March 2026 | 749.56 (0.11%) | 756.66 | 741.40 - 757.70 | 0.7907 times | Tue 03 March 2026 | 748.72 (-1.06%) | 748.13 | 743.78 - 757.23 | 1.0598 times | Mon 02 March 2026 | 756.76 (-1.32%) | 759.49 | 754.49 - 766.19 | 0.5698 times | Fri 27 February 2026 | 766.92 (-0.6%) | 774.00 | 761.72 - 782.58 | 1.0865 times | Thu 26 February 2026 | 771.53 (-5.56%) | 801.20 | 758.99 - 801.20 | 1.9403 times | Wed 25 February 2026 | 816.95 (-2.78%) | 838.28 | 815.83 - 848.83 | 1.0149 times | Tue 24 February 2026 | 840.28 (1.7%) | 834.91 | 827.83 - 842.09 | 0.6324 times | Mon 23 February 2026 | 826.25 (-2.15%) | 821.46 | 821.46 - 838.48 | 0.6836 times | Fri 20 February 2026 | 844.41 (-0.34%) | 849.54 | 828.29 - 852.25 | 0.5735 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 681.7 and 742
| Weekly Target 1 | 669.66 |
| Weekly Target 2 | 693.73 |
| Weekly Target 3 | 729.96 |
| Weekly Target 4 | 754.03 |
| Weekly Target 5 | 790.26 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.1354 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.3103 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.5946 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1594 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 0.92 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.2446 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 0.9638 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 0.9699 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.1805 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.5216 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.3646 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 681.7 and 742
| Monthly Target 1 | 669.66 |
| Monthly Target 2 | 693.73 |
| Monthly Target 3 | 729.96 |
| Monthly Target 4 | 754.03 |
| Monthly Target 5 | 790.26 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 0.2781 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.036 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.166 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8894 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8242 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.265 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0863 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1423 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3539 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9586 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.4087 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 740.19 |
| 12 day DMA | 784.55 |
| 20 day DMA | 803.84 |
| 35 day DMA | 815.64 |
| 50 day DMA | 816.58 |
| 100 day DMA | 842.46 |
| 150 day DMA | 802.33 |
| 200 day DMA | 745.07 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.76 | 752.24 | 764.3 |
| 12 day EMA | 770.76 | 780.39 | 789.89 |
| 20 day EMA | 788.78 | 796.25 | 803.42 |
| 35 day EMA | 803.43 | 808.47 | 813.2 |
| 50 day EMA | 811.79 | 815.62 | 819.19 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.19 | 750.01 | 758.7 |
| 12 day SMA | 784.55 | 795.18 | 804.8 |
| 20 day SMA | 803.84 | 808.53 | 813.14 |
| 35 day SMA | 815.64 | 818.36 | 820.4 |
| 50 day SMA | 816.58 | 819.14 | 821.62 |
| 100 day SMA | 842.46 | 843.28 | 843.97 |
| 150 day SMA | 802.33 | 802.03 | 801.65 |
| 200 day SMA | 745.07 | 744.37 | 743.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.