Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 533.33 and 542.34
| Daily Target 1 | 531.8 |
| Daily Target 2 | 534.86 |
| Daily Target 3 | 540.81 |
| Daily Target 4 | 543.87 |
| Daily Target 5 | 549.82 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 537.92 (-0.52%) | 542.10 | 537.75 - 546.76 | 0.9259 times |
| Tue 17 June 2025 | 540.71 (-6.43%) | 546.97 | 540.37 - 550.39 | 1.7551 times |
| Fri 13 June 2025 | 577.89 (-1.51%) | 580.48 | 575.41 - 583.16 | 1.0888 times |
| Thu 12 June 2025 | 586.76 (2.05%) | 578.14 | 576.22 - 589.06 | 1.0482 times |
| Wed 11 June 2025 | 574.96 (-0.09%) | 578.87 | 574.60 - 582.01 | 0.9321 times |
| Tue 10 June 2025 | 575.46 (-1.4%) | 586.80 | 574.86 - 589.90 | 0.8249 times |
| Mon 09 June 2025 | 583.62 (-0.39%) | 588.16 | 582.45 - 592.10 | 0.9779 times |
| Fri 06 June 2025 | 585.93 (0.92%) | 581.56 | 581.56 - 590.73 | 0.7476 times |
| Thu 05 June 2025 | 580.59 (1.23%) | 574.80 | 573.58 - 584.76 | 0.8919 times |
| Wed 04 June 2025 | 573.51 (-0.54%) | 578.20 | 572.77 - 585.22 | 0.8076 times |
| Tue 03 June 2025 | 576.61 (-1.37%) | 573.16 | 569.95 - 582.53 | 0.7253 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 531.52 and 544.16
| Weekly Target 1 | 529.38 |
| Weekly Target 2 | 533.65 |
| Weekly Target 3 | 542.02 |
| Weekly Target 4 | 546.29 |
| Weekly Target 5 | 554.66 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 537.92 (-6.92%) | 546.97 | 537.75 - 550.39 | 0.4844 times |
| Fri 13 June 2025 | 577.89 (-1.37%) | 588.16 | 574.60 - 592.10 | 0.8801 times |
| Fri 06 June 2025 | 585.93 (2.21%) | 572.69 | 569.95 - 590.73 | 0.7556 times |
| Fri 30 May 2025 | 573.26 (-2.44%) | 594.51 | 566.31 - 595.02 | 0.7238 times |
| Fri 23 May 2025 | 587.61 (3.89%) | 569.28 | 567.87 - 594.14 | 1.076 times |
| Fri 16 May 2025 | 565.63 (2.91%) | 538.50 | 530.97 - 568.00 | 1.9766 times |
| Fri 09 May 2025 | 549.65 (-15.4%) | 654.62 | 529.11 - 658.93 | 2.5443 times |
| Fri 02 May 2025 | 649.67 (5.68%) | 618.13 | 612.01 - 656.29 | 0.8545 times |
| Fri 25 April 2025 | 614.76 (3.11%) | 596.01 | 592.96 - 616.87 | 0.4918 times |
| Thu 17 April 2025 | 596.20 (1.47%) | 600.30 | 583.00 - 601.60 | 0.2129 times |
| Wed 16 April 2025 | 587.59 (0%) | 600.30 | 583.00 - 601.60 | 0 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 510.66 and 565.01
| Monthly Target 1 | 501.57 |
| Monthly Target 2 | 519.75 |
| Monthly Target 3 | 555.92333333333 |
| Monthly Target 4 | 574.1 |
| Monthly Target 5 | 610.27 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 537.92 (-6.16%) | 572.69 | 537.75 - 592.10 | 0.538 times |
| Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.6879 times |
| Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.4368 times |
| Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.9632 times |
| Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.8531 times |
| Fri 31 January 2025 | 655.13 (6.53%) | 622.49 | 615.82 - 678.21 | 1.0831 times |
| Tue 31 December 2024 | 615.00 (1.29%) | 615.32 | 602.44 - 644.97 | 0.5131 times |
| Tue 26 November 2024 | 607.16 (3.56%) | 591.85 | 558.15 - 618.40 | 1.0721 times |
| Thu 31 October 2024 | 586.30 (8.16%) | 540.39 | 514.92 - 589.60 | 0.8524 times |
| Mon 30 September 2024 | 542.08 (4.79%) | 512.04 | 512.01 - 554.74 | 1.0003 times |
| Fri 30 August 2024 | 517.32 (0.28%) | 508.01 | 475.65 - 540.49 | 1.0786 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 563.65 |
| 12 day DMA | 573.21 |
| 20 day DMA | 576.06 |
| 35 day DMA | 584 |
| 50 day DMA | 586.43 |
| 100 day DMA | 603.73 |
| 150 day DMA | 608.61 |
| 200 day DMA | 590.92 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.21 | 566.86 | 579.94 |
| 12 day EMA | 568.22 | 573.73 | 579.73 |
| 20 day EMA | 572.85 | 576.53 | 580.3 |
| 35 day EMA | 578.6 | 580.99 | 583.36 |
| 50 day EMA | 582.28 | 584.09 | 585.86 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.65 | 571.16 | 579.74 |
| 12 day SMA | 573.21 | 576.16 | 579.51 |
| 20 day SMA | 576.06 | 578.06 | 579.31 |
| 35 day SMA | 584 | 586.37 | 588.49 |
| 50 day SMA | 586.43 | 586.65 | 586.83 |
| 100 day SMA | 603.73 | 604.74 | 605.81 |
| 150 day SMA | 608.61 | 608.93 | 609 |
| 200 day SMA | 590.92 | 590.83 | 590.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.