Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 870.64 and 897.27
| Daily Target 1 | 865.13 |
| Daily Target 2 | 876.15 |
| Daily Target 3 | 891.75666666667 |
| Daily Target 4 | 902.78 |
| Daily Target 5 | 918.39 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 887.18 (-0.17%) | 893.75 | 880.73 - 907.36 | 0.9049 times | Thu 25 June 2026 | 888.65 (4.24%) | 862.82 | 862.82 - 895.74 | 1.2003 times | Wed 24 June 2026 | 852.50 (-0.11%) | 869.85 | 837.74 - 878.03 | 1.4967 times | Tue 23 June 2026 | 853.40 (-5.57%) | 919.29 | 842.22 - 933.99 | 1.624 times | Mon 22 June 2026 | 903.75 (2.97%) | 902.45 | 897.47 - 916.56 | 0.9769 times | Thu 18 June 2026 | 877.72 (-1.63%) | 901.11 | 863.96 - 902.89 | 0.7943 times | Wed 17 June 2026 | 892.26 (1.57%) | 890.29 | 883.76 - 905.75 | 0.5857 times | Tue 16 June 2026 | 878.49 (-0.65%) | 881.79 | 869.85 - 885.07 | 0.7105 times | Mon 15 June 2026 | 884.20 (-1.04%) | 892.19 | 876.65 - 892.89 | 0.955 times | Fri 12 June 2026 | 893.52 (-0.6%) | 900.00 | 891.34 - 911.88 | 0.7518 times | Thu 11 June 2026 | 898.94 (4.26%) | 878.94 | 874.40 - 901.70 | 0.8065 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 814.34 and 910.59
| Weekly Target 1 | 790.05 |
| Weekly Target 2 | 838.62 |
| Weekly Target 3 | 886.30333333333 |
| Weekly Target 4 | 934.87 |
| Weekly Target 5 | 982.55 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.7295 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.8492 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.1508 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.2273 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.5001 times | Fri 22 May 2026 | 806.46 (0.89%) | 798.97 | 775.62 - 827.66 | 1.0065 times | Fri 15 May 2026 | 799.32 (2.19%) | 812.03 | 789.99 - 827.95 | 1.1008 times | Fri 08 May 2026 | 782.17 (-3.14%) | 799.44 | 777.14 - 840.67 | 0.9388 times | Wed 06 May 2026 | 807.55 (3.07%) | 788.53 | 785.08 - 815.93 | 0.5621 times | Fri 01 May 2026 | 783.50 (0.42%) | 780.25 | 754.85 - 797.70 | 0.9348 times | Fri 24 April 2026 | 780.25 (-8.1%) | 847.20 | 778.20 - 847.20 | 0.9052 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 840.2 and 980.98
| Monthly Target 1 | 730.68 |
| Monthly Target 2 | 808.93 |
| Monthly Target 3 | 871.46 |
| Monthly Target 4 | 949.71 |
| Monthly Target 5 | 1012.24 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 887.18 (6.12%) | 832.86 | 793.21 - 933.99 | 1.0862 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9263 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.8819 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9356 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.02 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1479 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8757 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8115 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2455 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0695 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1247 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 877.1 |
| 12 day DMA | 881.07 |
| 20 day DMA | 868.01 |
| 35 day DMA | 841.38 |
| 50 day DMA | 828.39 |
| 100 day DMA | 800.36 |
| 150 day DMA | 818.81 |
| 200 day DMA | 815.45 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.53 | 875.7 | 869.22 |
| 12 day EMA | 875.16 | 872.98 | 870.13 |
| 20 day EMA | 866.17 | 863.96 | 861.36 |
| 35 day EMA | 851.08 | 848.95 | 846.61 |
| 50 day EMA | 832.65 | 830.43 | 828.05 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.1 | 875.2 | 875.93 |
| 12 day SMA | 881.07 | 880.8 | 880.28 |
| 20 day SMA | 868.01 | 865.57 | 862.17 |
| 35 day SMA | 841.38 | 839.11 | 836.79 |
| 50 day SMA | 828.39 | 827.22 | 826.26 |
| 100 day SMA | 800.36 | 799.85 | 799.37 |
| 150 day SMA | 818.81 | 819.02 | 819.29 |
| 200 day SMA | 815.45 | 814.85 | 814.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.