Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.65 and 10.81
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.93 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.74 (-0.37%) | 10.82 | 10.71 - 10.87 | 1.0724 times | Thu 11 June 2026 | 10.78 (-1.01%) | 10.99 | 10.77 - 10.99 | 0.8041 times | Wed 10 June 2026 | 10.89 (-1%) | 11.02 | 10.88 - 11.04 | 0.6696 times | Tue 09 June 2026 | 11.00 (1.57%) | 10.87 | 10.87 - 11.00 | 1.0246 times | Mon 08 June 2026 | 10.83 (-1.37%) | 11.03 | 10.81 - 11.06 | 0.6767 times | Fri 05 June 2026 | 10.98 (0.55%) | 10.91 | 10.91 - 11.00 | 0.7823 times | Thu 04 June 2026 | 10.92 (0.28%) | 10.89 | 10.89 - 10.99 | 0.7622 times | Wed 03 June 2026 | 10.89 (-1%) | 10.93 | 10.86 - 10.99 | 0.9322 times | Tue 02 June 2026 | 11.00 (0.73%) | 10.86 | 10.86 - 11.07 | 1.8584 times | Mon 01 June 2026 | 10.92 (-0.36%) | 10.87 | 10.81 - 11.02 | 1.4174 times | Fri 29 May 2026 | 10.96 (-0.27%) | 11.01 | 10.96 - 11.06 | 1.1491 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.55 and 10.9
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.7381 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.9997 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.9459 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 1.2305 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 1.0987 times | Fri 08 May 2026 | 11.00 (0.46%) | 11.11 | 10.87 - 11.11 | 0.4834 times | Wed 06 May 2026 | 10.95 (-0.82%) | 10.97 | 10.93 - 11.11 | 0.5755 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.5568 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 1.0226 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.3487 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.5069 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.55 and 10.91
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.74 (-2.01%) | 10.87 | 10.71 - 11.07 | 0.4314 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 1.1587 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.3908 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.2857 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0267 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3129 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9501 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6721 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9587 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8129 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.735 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.87 | 10.92 |
| 12 day EMA | 10.88 | 10.91 | 10.93 |
| 20 day EMA | 10.9 | 10.92 | 10.94 |
| 35 day EMA | 10.9 | 10.91 | 10.92 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.9 | 10.92 |
| 12 day SMA | 10.91 | 10.92 | 10.95 |
| 20 day SMA | 10.92 | 10.93 | 10.94 |
| 35 day SMA | 10.93 | 10.94 | 10.95 |
| 50 day SMA | 10.94 | 10.94 | 10.93 |
| 100 day SMA | 10.74 | 10.73 | 10.73 |
| 150 day SMA | 10.48 | 10.48 | 10.47 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.