Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.6 and 10.87
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.92 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.72 (1.9%) | 10.48 | 10.48 - 10.75 | 0.7679 times | Thu 18 April 2024 | 10.52 (0.86%) | 10.49 | 10.43 - 10.60 | 0.7837 times | Wed 17 April 2024 | 10.43 (0.48%) | 10.48 | 10.39 - 10.54 | 0.6634 times | Tue 16 April 2024 | 10.38 (-1.89%) | 10.45 | 10.34 - 10.51 | 0.9964 times | Mon 15 April 2024 | 10.58 (-1.67%) | 10.79 | 10.45 - 10.85 | 1.2927 times | Fri 12 April 2024 | 10.76 (-0.83%) | 10.78 | 10.70 - 10.88 | 0.7713 times | Thu 11 April 2024 | 10.85 (2.07%) | 10.74 | 10.67 - 10.89 | 1.1045 times | Wed 10 April 2024 | 10.63 (-5%) | 10.86 | 10.56 - 10.89 | 2.0973 times | Tue 09 April 2024 | 11.19 (1.08%) | 11.09 | 11.02 - 11.20 | 0.7843 times | Mon 08 April 2024 | 11.07 (0.54%) | 11.05 | 11.01 - 11.12 | 0.7385 times | Fri 05 April 2024 | 11.01 (0%) | 10.94 | 10.88 - 11.04 | 0.5913 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.28 and 10.79
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.72 (-0.37%) | 10.79 | 10.34 - 10.85 | 0.8594 times | Fri 12 April 2024 | 10.76 (-2.27%) | 11.05 | 10.56 - 11.20 | 1.0486 times | Fri 05 April 2024 | 11.01 (-1.17%) | 11.14 | 10.73 - 11.20 | 0.927 times | Thu 28 March 2024 | 11.14 (-1.68%) | 11.41 | 10.81 - 11.55 | 0.8994 times | Fri 22 March 2024 | 11.33 (1.61%) | 11.15 | 11.03 - 11.64 | 1.0733 times | Fri 15 March 2024 | 11.15 (1%) | 10.97 | 10.88 - 11.25 | 1.1434 times | Fri 08 March 2024 | 11.04 (-2.13%) | 10.89 | 10.66 - 11.16 | 1.2135 times | Fri 01 March 2024 | 11.28 (2.83%) | 10.94 | 10.80 - 11.29 | 0.8051 times | Fri 23 February 2024 | 10.97 (0.46%) | 10.82 | 10.70 - 11.03 | 0.8609 times | Fri 16 February 2024 | 10.92 (1.68%) | 10.74 | 10.44 - 11.14 | 1.1695 times | Fri 09 February 2024 | 10.74 (-3.24%) | 10.99 | 10.36 - 11.17 | 1.5982 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.1 and 10.96
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.72 (-3.77%) | 11.14 | 10.34 - 11.20 | 0.5996 times | Thu 28 March 2024 | 11.14 (-0.62%) | 11.19 | 10.66 - 11.64 | 0.9501 times | Thu 29 February 2024 | 11.21 (0.45%) | 11.18 | 10.36 - 11.33 | 1.0157 times | Wed 31 January 2024 | 11.16 (-4.94%) | 11.62 | 11.14 - 12.00 | 0.8695 times | Fri 29 December 2023 | 11.74 (8.91%) | 10.75 | 10.69 - 12.74 | 1.2612 times | Thu 30 November 2023 | 10.78 (8.23%) | 9.91 | 9.82 - 10.90 | 0.7246 times | Tue 31 October 2023 | 9.96 (-1.68%) | 10.11 | 9.22 - 10.51 | 1.109 times | Fri 29 September 2023 | 10.13 (-7.23%) | 11.00 | 9.94 - 11.07 | 1.0756 times | Thu 31 August 2023 | 10.92 (-7.46%) | 11.10 | 9.94 - 11.25 | 1.2419 times | Mon 31 July 2023 | 11.80 (4.24%) | 11.24 | 10.72 - 12.20 | 1.1527 times | Fri 30 June 2023 | 11.32 (12.19%) | 10.14 | 9.97 - 11.46 | 1.4505 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.27 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.55 | 10.56 |
| 12 day EMA | 10.71 | 10.71 | 10.74 |
| 20 day EMA | 10.81 | 10.82 | 10.85 |
| 35 day EMA | 10.87 | 10.88 | 10.9 |
| 50 day EMA | 10.89 | 10.9 | 10.92 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.53 | 10.6 |
| 12 day SMA | 10.76 | 10.78 | 10.81 |
| 20 day SMA | 10.89 | 10.93 | 10.96 |
| 35 day SMA | 10.97 | 10.98 | 10.99 |
| 50 day SMA | 10.94 | 10.93 | 10.94 |
| 100 day SMA | 11.27 | 11.27 | 11.27 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.