Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.76 and 10.93
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.96 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.83 (1.03%) | 10.73 | 10.68 - 10.85 | 3.0093 times | Wed 17 June 2026 | 10.72 (-1.02%) | 10.82 | 10.70 - 10.93 | 2.1058 times | Tue 16 June 2026 | 10.83 (1.69%) | 10.90 | 10.64 - 11.04 | 1.6387 times | Mon 15 June 2026 | 10.65 (-0.84%) | 10.81 | 10.63 - 10.86 | 0.3388 times | Fri 12 June 2026 | 10.74 (-0.37%) | 10.82 | 10.71 - 10.87 | 0.6199 times | Thu 11 June 2026 | 10.78 (-1.01%) | 10.99 | 10.77 - 10.99 | 0.4648 times | Wed 10 June 2026 | 10.89 (-1%) | 11.02 | 10.88 - 11.04 | 0.3871 times | Tue 09 June 2026 | 11.00 (1.57%) | 10.87 | 10.87 - 11.00 | 0.5923 times | Mon 08 June 2026 | 10.83 (-1.37%) | 11.03 | 10.81 - 11.06 | 0.3912 times | Fri 05 June 2026 | 10.98 (0.55%) | 10.91 | 10.91 - 11.00 | 0.4522 times | Thu 04 June 2026 | 10.92 (0.28%) | 10.89 | 10.89 - 10.99 | 0.4406 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.73 and 11.14
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 1.9773 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.6845 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.9271 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.8771 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 1.1411 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 1.0189 times | Fri 08 May 2026 | 11.00 (0.46%) | 11.11 | 10.87 - 11.11 | 0.4483 times | Wed 06 May 2026 | 10.95 (-0.82%) | 10.97 | 10.93 - 11.11 | 0.5337 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.4437 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 0.9483 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.2507 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.51 and 10.95
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.83 (-1.19%) | 10.87 | 10.63 - 11.07 | 0.9124 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 1.1005 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.3209 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.221 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.9751 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.2469 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9023 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6383 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9105 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.772 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.698 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.77 | 10.79 |
| 12 day EMA | 10.82 | 10.82 | 10.84 |
| 20 day EMA | 10.86 | 10.86 | 10.88 |
| 35 day EMA | 10.89 | 10.89 | 10.9 |
| 50 day EMA | 10.91 | 10.91 | 10.92 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.74 | 10.78 |
| 12 day SMA | 10.84 | 10.85 | 10.87 |
| 20 day SMA | 10.89 | 10.9 | 10.9 |
| 35 day SMA | 10.91 | 10.91 | 10.91 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 10.77 | 10.76 | 10.76 |
| 150 day SMA | 10.51 | 10.5 | 10.5 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.