Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 6.4 and 6.5
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.58 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.45 (-0.77%) | 6.54 | 6.45 - 6.55 | 0.7982 times | Wed 16 September 2026 | 6.50 (-0.15%) | 6.51 | 6.47 - 6.58 | 1.17 times | Tue 15 September 2026 | 6.51 (-0.91%) | 6.55 | 6.50 - 6.60 | 1.0079 times | Mon 14 September 2026 | 6.57 (-0.9%) | 6.63 | 6.53 - 6.63 | 0.8253 times | Fri 11 September 2026 | 6.63 (-0.75%) | 6.72 | 6.63 - 6.73 | 1.0745 times | Thu 10 September 2026 | 6.68 (-1.18%) | 6.75 | 6.64 - 6.75 | 1.2444 times | Wed 09 September 2026 | 6.76 (-0.44%) | 6.79 | 6.76 - 6.82 | 0.8651 times | Tue 08 September 2026 | 6.79 (-1.31%) | 6.85 | 6.78 - 6.86 | 1.5151 times | Fri 04 September 2026 | 6.88 (0%) | 6.85 | 6.85 - 6.91 | 0.5533 times | Thu 03 September 2026 | 6.88 (0.29%) | 6.90 | 6.80 - 6.90 | 0.9463 times | Wed 02 September 2026 | 6.86 (0.73%) | 6.82 | 6.79 - 6.88 | 0.8054 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.36 and 6.54
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.45 (-2.71%) | 6.63 | 6.45 - 6.63 | 0.5637 times | Fri 11 September 2026 | 6.63 (-3.63%) | 6.85 | 6.63 - 6.86 | 0.6968 times | Fri 04 September 2026 | 6.88 (0.44%) | 6.81 | 6.78 - 6.93 | 0.6998 times | Fri 28 August 2026 | 6.85 (-1.15%) | 6.89 | 6.79 - 6.94 | 0.9411 times | Fri 21 August 2026 | 6.93 (1.46%) | 6.83 | 6.79 - 6.98 | 1.2517 times | Fri 14 August 2026 | 6.83 (1.04%) | 6.73 | 6.65 - 6.99 | 1.6364 times | Fri 07 August 2026 | 6.76 (2.11%) | 6.61 | 6.61 - 6.86 | 0.9524 times | Fri 31 July 2026 | 6.62 (-2.22%) | 6.78 | 6.43 - 6.83 | 1.3572 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.1685 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.7323 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 2.7292 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 6.22 and 6.68
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.45 (-6.66%) | 6.85 | 6.45 - 6.91 | 0.5704 times | Mon 31 August 2026 | 6.91 (4.38%) | 6.61 | 6.61 - 6.99 | 1.6146 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 2.5566 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.2504 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.6518 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.7824 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.7232 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.5776 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.7386 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.5345 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.3781 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.07 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.58 | 6.62 |
| 12 day EMA | 6.65 | 6.69 | 6.72 |
| 20 day EMA | 6.75 | 6.78 | 6.81 |
| 35 day EMA | 7.04 | 7.08 | 7.11 |
| 50 day EMA | 7.29 | 7.32 | 7.35 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.58 | 6.63 |
| 12 day SMA | 6.69 | 6.73 | 6.76 |
| 20 day SMA | 6.77 | 6.79 | 6.81 |
| 35 day SMA | 6.77 | 6.77 | 6.78 |
| 50 day SMA | 7.07 | 7.15 | 7.22 |
| 100 day SMA | 8.94 | 8.99 | 9.03 |
| 150 day SMA | 9.52 | 9.55 | 9.57 |
| 200 day SMA | 9.69 | 9.71 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.