Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 8.38 and 8.87
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.24 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.72 (-5.63%) | 8.97 | 8.52 - 9.01 | 1.7878 times |
| Thu 03 April 2025 | 9.24 (-2.53%) | 9.34 | 9.22 - 9.41 | 0.8438 times |
| Wed 02 April 2025 | 9.48 (-1.04%) | 9.52 | 9.42 - 9.55 | 0.7192 times |
| Tue 01 April 2025 | 9.58 (0.1%) | 9.59 | 9.52 - 9.69 | 0.496 times |
| Mon 31 March 2025 | 9.57 (-0.93%) | 9.35 | 9.32 - 9.62 | 0.6528 times |
| Fri 28 March 2025 | 9.66 (-1.33%) | 9.83 | 9.56 - 9.84 | 0.8023 times |
| Wed 26 March 2025 | 9.79 (-0.71%) | 9.84 | 9.66 - 9.84 | 0.7322 times |
| Mon 24 March 2025 | 9.86 (0.1%) | 9.89 | 9.84 - 9.94 | 0.9827 times |
| Fri 21 March 2025 | 9.85 (-1.3%) | 9.97 | 9.82 - 10.02 | 2.1684 times |
| Thu 20 March 2025 | 9.98 (0.2%) | 9.92 | 9.92 - 10.06 | 0.8147 times |
| Wed 19 March 2025 | 9.96 (-0.1%) | 9.98 | 9.89 - 10.04 | 0.9794 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 8.04 and 9.21
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.72 (-9.73%) | 9.35 | 8.52 - 9.69 | 1.114 times |
| Fri 28 March 2025 | 9.66 (-1.93%) | 9.89 | 9.56 - 9.94 | 0.6232 times |
| Fri 21 March 2025 | 9.85 (-1.3%) | 9.99 | 9.82 - 10.11 | 1.3503 times |
| Fri 14 March 2025 | 9.98 (-0.4%) | 9.98 | 9.71 - 10.18 | 0.9829 times |
| Fri 07 March 2025 | 10.02 (-1.09%) | 10.15 | 9.82 - 10.18 | 1.1363 times |
| Fri 28 February 2025 | 10.13 (2.95%) | 9.83 | 9.77 - 10.17 | 0.7051 times |
| Fri 21 February 2025 | 9.84 (-2.57%) | 10.03 | 9.76 - 10.14 | 0.7048 times |
| Fri 14 February 2025 | 10.10 (10.87%) | 9.15 | 9.01 - 10.17 | 1.6025 times |
| Fri 07 February 2025 | 9.11 (2.82%) | 8.72 | 8.66 - 9.19 | 1.0207 times |
| Fri 31 January 2025 | 8.86 (-0.78%) | 8.96 | 8.76 - 9.16 | 0.7602 times |
| Fri 24 January 2025 | 8.93 (-1%) | 9.01 | 8.85 - 9.05 | 0.5511 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 8.04 and 9.21
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.72 (-8.88%) | 9.59 | 8.52 - 9.69 | 0.2412 times |
| Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 1.0776 times |
| Fri 28 February 2025 | 10.13 (14.33%) | 8.72 | 8.66 - 10.17 | 1.0215 times |
| Fri 31 January 2025 | 8.86 (2.31%) | 8.75 | 8.44 - 9.16 | 0.843 times |
| Tue 31 December 2024 | 8.66 (-6.58%) | 9.30 | 8.58 - 9.39 | 1.1757 times |
| Tue 26 November 2024 | 9.27 (4.27%) | 8.98 | 8.77 - 9.39 | 1.0206 times |
| Thu 31 October 2024 | 8.89 (-3.26%) | 9.15 | 8.52 - 9.18 | 1.3887 times |
| Mon 30 September 2024 | 9.19 (-13.22%) | 10.52 | 9.11 - 10.59 | 1.3508 times |
| Fri 30 August 2024 | 10.59 (-2.84%) | 10.96 | 9.77 - 10.99 | 0.9284 times |
| Wed 31 July 2024 | 10.90 (11.34%) | 9.77 | 9.55 - 11.20 | 0.9525 times |
| Fri 28 June 2024 | 9.79 (-3.07%) | 10.19 | 9.14 - 10.29 | 0.8825 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.49 | 9.61 |
| 12 day EMA | 9.51 | 9.65 | 9.73 |
| 20 day EMA | 9.62 | 9.72 | 9.77 |
| 35 day EMA | 9.61 | 9.66 | 9.68 |
| 50 day EMA | 9.54 | 9.57 | 9.58 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.51 | 9.62 |
| 12 day SMA | 9.64 | 9.74 | 9.8 |
| 20 day SMA | 9.75 | 9.81 | 9.85 |
| 35 day SMA | 9.86 | 9.9 | 9.89 |
| 50 day SMA | 9.61 | 9.62 | 9.62 |
| 100 day SMA | 9.32 | 9.33 | 9.32 |
| 150 day SMA | 9.34 | 9.36 | 9.36 |
| 200 day SMA | 9.58 | 9.59 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.