Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.13 and 10.37
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.56 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.27 (-0.68%) | 10.42 | 10.22 - 10.46 | 1.4537 times | Thu 12 March 2026 | 10.34 (-1.8%) | 10.43 | 10.30 - 10.56 | 1.4645 times | Wed 11 March 2026 | 10.53 (-0.19%) | 10.50 | 10.45 - 10.58 | 1.2553 times | Tue 10 March 2026 | 10.55 (0.86%) | 10.42 | 10.40 - 10.61 | 0.8309 times | Mon 09 March 2026 | 10.46 (-0.29%) | 10.42 | 10.12 - 10.52 | 0.7712 times | Fri 06 March 2026 | 10.49 (-0.76%) | 10.53 | 10.41 - 10.57 | 0.8499 times | Thu 05 March 2026 | 10.57 (-1.03%) | 10.57 | 10.52 - 10.69 | 0.4915 times | Wed 04 March 2026 | 10.68 (1.23%) | 10.62 | 10.54 - 10.74 | 0.9514 times | Tue 03 March 2026 | 10.55 (-1.12%) | 10.45 | 10.45 - 10.69 | 0.7449 times | Mon 02 March 2026 | 10.67 (0.66%) | 10.50 | 10.41 - 10.85 | 1.1866 times | Fri 27 February 2026 | 10.60 (-1.12%) | 10.72 | 10.60 - 10.79 | 0.7186 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.95 and 10.44
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.3109 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.9588 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.8328 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7332 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1869 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.1112 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.0932 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.5162 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.5489 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 0.7079 times | Fri 09 January 2026 | 9.97 (1.12%) | 9.86 | 9.64 - 10.11 | 1.1386 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.83 and 10.56
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.27 (-3.11%) | 10.50 | 10.12 - 10.85 | 0.6254 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0903 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3943 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0089 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7137 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.018 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8632 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7805 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1489 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3567 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9751 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.47 | 10.54 |
| 12 day EMA | 10.49 | 10.53 | 10.57 |
| 20 day EMA | 10.53 | 10.56 | 10.58 |
| 35 day EMA | 10.44 | 10.45 | 10.46 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.47 | 10.52 |
| 12 day SMA | 10.54 | 10.57 | 10.59 |
| 20 day SMA | 10.56 | 10.58 | 10.59 |
| 35 day SMA | 10.6 | 10.59 | 10.58 |
| 50 day SMA | 10.41 | 10.4 | 10.39 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.