Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.91 and 6.91
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.91 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.91 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.91 (-1.14%) | 6.91 | 6.91 - 6.91 | 0.3077 times | Wed 04 March 2026 | 6.99 (3.25%) | 6.99 | 6.99 - 6.99 | 0.2051 times | Tue 03 March 2026 | 6.77 (0.59%) | 6.88 | 6.77 - 7.05 | 0.5128 times | Mon 02 March 2026 | 6.73 (-2.89%) | 6.98 | 6.73 - 7.02 | 1.2821 times | Fri 27 February 2026 | 6.93 (0.29%) | 6.85 | 6.85 - 6.93 | 0.4103 times | Thu 26 February 2026 | 6.91 (-1.14%) | 6.83 | 6.78 - 6.91 | 1.4872 times | Wed 25 February 2026 | 6.99 (0.43%) | 7.00 | 6.99 - 7.00 | 0.4615 times | Mon 23 February 2026 | 6.96 (1.61%) | 6.80 | 6.80 - 6.96 | 4.1538 times | Fri 20 February 2026 | 6.85 (-2.14%) | 6.90 | 6.85 - 6.90 | 0.2564 times | Thu 19 February 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 0.9231 times | Wed 18 February 2026 | 6.99 (3.56%) | 6.80 | 6.80 - 6.99 | 0.7179 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.66 and 6.98
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.4625 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 1.3052 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.5344 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.1747 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 0.8633 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 1.4491 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 1.2025 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 1.038 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 1.5827 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 1.3875 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 11.8397 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.66 and 6.98
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.0341 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3186 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3973 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.7108 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2308 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6143 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.8747 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.3941 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5635 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.8619 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.0771 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.88 | 6.83 |
| 12 day EMA | 6.88 | 6.87 | 6.85 |
| 20 day EMA | 6.85 | 6.84 | 6.82 |
| 35 day EMA | 6.81 | 6.8 | 6.79 |
| 50 day EMA | 6.71 | 6.7 | 6.69 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.87 | 6.87 |
| 12 day SMA | 6.9 | 6.89 | 6.87 |
| 20 day SMA | 6.89 | 6.87 | 6.86 |
| 35 day SMA | 6.75 | 6.74 | 6.72 |
| 50 day SMA | 6.67 | 6.66 | 6.66 |
| 100 day SMA | 6.89 | 6.89 | 6.9 |
| 150 day SMA | 7.13 | 7.14 | 7.15 |
| 200 day SMA | 7.86 | 7.87 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.