Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 4.43 and 4.46
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.47 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.44 (0.91%) | 4.44 | 4.42 - 4.45 | 0.6098 times | Wed 21 October 2026 | 4.40 (-0.45%) | 4.59 | 4.40 - 4.59 | 0.7724 times | Tue 20 October 2026 | 4.42 (0.45%) | 4.60 | 4.40 - 4.80 | 2.2764 times | Mon 19 October 2026 | 4.40 (0.69%) | 4.60 | 4.40 - 4.60 | 0.4878 times | Fri 16 October 2026 | 4.37 (-0.23%) | 4.48 | 4.37 - 4.48 | 0.5285 times | Thu 15 October 2026 | 4.38 (-2.67%) | 4.41 | 4.38 - 4.47 | 1.9919 times | Wed 14 October 2026 | 4.50 (2.51%) | 4.50 | 4.50 - 4.50 | 0.3252 times | Tue 13 October 2026 | 4.39 (0.23%) | 4.38 | 4.38 - 4.39 | 0.9756 times | Mon 12 October 2026 | 4.38 (-2.01%) | 4.42 | 4.38 - 4.42 | 1.5447 times | Fri 09 October 2026 | 4.47 (-1.76%) | 4.53 | 4.47 - 4.53 | 0.4878 times | Thu 08 October 2026 | 4.55 (1.79%) | 4.60 | 4.43 - 4.60 | 0.6504 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.22 and 4.62
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.44 (1.6%) | 4.60 | 4.40 - 4.80 | 0.253 times | Fri 16 October 2026 | 4.37 (-2.24%) | 4.42 | 4.37 - 4.50 | 0.3275 times | Fri 09 October 2026 | 4.47 (-0.67%) | 4.50 | 4.32 - 4.80 | 1.8532 times | Fri 02 October 2026 | 4.50 (-0.22%) | 4.46 | 4.40 - 4.53 | 0.1538 times | Fri 25 September 2026 | 4.51 (-3.01%) | 4.56 | 4.46 - 4.80 | 0.9626 times | Fri 18 September 2026 | 4.65 (-3.73%) | 4.69 | 4.50 - 4.89 | 0.7765 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.1834 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 1.8901 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 1.9549 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 0.645 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 0.588 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.14 and 4.62
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.44 (-1.55%) | 4.51 | 4.32 - 4.80 | 1.0649 times | Wed 30 September 2026 | 4.51 (-16.17%) | 5.05 | 4.40 - 5.44 | 2.1224 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.4123 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.3633 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.6394 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.5853 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.5645 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.2363 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.4501 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.5613 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 5.2434 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.41 | 4.41 |
| 12 day EMA | 4.44 | 4.44 | 4.45 |
| 20 day EMA | 4.51 | 4.52 | 4.53 |
| 35 day EMA | 4.69 | 4.71 | 4.73 |
| 50 day EMA | 4.9 | 4.92 | 4.94 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.39 | 4.41 |
| 12 day SMA | 4.43 | 4.44 | 4.45 |
| 20 day SMA | 4.47 | 4.48 | 4.49 |
| 35 day SMA | 4.62 | 4.65 | 4.68 |
| 50 day SMA | 4.88 | 4.91 | 4.93 |
| 100 day SMA | 5.5 | 5.52 | 5.54 |
| 150 day SMA | 5.95 | 5.97 | 5.98 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.