Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 13.54 and 13.73
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.88 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.63 (-2.64%) | 13.82 | 13.63 - 13.82 | 0.4528 times | Fri 19 April 2024 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.1698 times | Thu 18 April 2024 | 14.00 (0.72%) | 13.93 | 13.81 - 14.00 | 0.3396 times | Wed 17 April 2024 | 13.90 (1.16%) | 14.00 | 13.90 - 14.00 | 0.5283 times | Tue 16 April 2024 | 13.74 (-1.86%) | 13.82 | 13.74 - 13.82 | 0.1887 times | Mon 15 April 2024 | 14.00 (2.12%) | 13.72 | 13.60 - 14.00 | 4 times | Fri 12 April 2024 | 13.71 (-0.51%) | 13.80 | 13.62 - 13.80 | 1.1698 times | Wed 10 April 2024 | 13.78 (0.88%) | 13.65 | 13.65 - 13.89 | 0.5283 times | Tue 09 April 2024 | 13.66 (0.15%) | 13.62 | 13.62 - 13.66 | 0.6415 times | Mon 08 April 2024 | 13.64 (-2.36%) | 14.00 | 13.62 - 14.00 | 0.9811 times | Fri 05 April 2024 | 13.97 (0%) | 14.00 | 13.97 - 14.00 | 0.2264 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 13.54 and 13.73
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.63 (-2.64%) | 13.82 | 13.63 - 13.82 | 0.1142 times | Fri 19 April 2024 | 14.00 (2.12%) | 13.72 | 13.60 - 14.00 | 1.5699 times | Fri 12 April 2024 | 13.71 (-1.86%) | 14.00 | 13.62 - 14.00 | 0.8373 times | Fri 05 April 2024 | 13.97 (1.6%) | 13.78 | 13.60 - 14.00 | 0.6946 times | Thu 28 March 2024 | 13.75 (-2.14%) | 13.75 | 13.73 - 13.87 | 0.1808 times | Fri 22 March 2024 | 14.05 (2.41%) | 13.40 | 12.94 - 14.29 | 1.6556 times | Fri 15 March 2024 | 13.72 (-0.58%) | 14.01 | 12.94 - 14.22 | 2.7783 times | Fri 08 March 2024 | 13.80 (-1.29%) | 14.07 | 13.80 - 14.26 | 0.4948 times | Fri 01 March 2024 | 13.98 (-3.19%) | 14.25 | 13.96 - 14.40 | 1.0561 times | Fri 23 February 2024 | 14.44 (2.41%) | 14.15 | 14.02 - 14.44 | 0.6185 times | Fri 16 February 2024 | 14.10 (-0.35%) | 14.33 | 13.80 - 14.85 | 0.9134 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 13.42 and 13.82
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.63 (-0.87%) | 13.78 | 13.60 - 14.00 | 0.4751 times | Thu 28 March 2024 | 13.75 (-4.38%) | 13.98 | 12.94 - 14.29 | 0.7605 times | Thu 29 February 2024 | 14.38 (-1.57%) | 14.83 | 13.80 - 15.64 | 0.5454 times | Wed 31 January 2024 | 14.61 (3.84%) | 14.04 | 13.80 - 15.42 | 0.4091 times | Fri 29 December 2023 | 14.07 (-9.23%) | 15.50 | 10.27 - 15.75 | 1.5491 times | Thu 30 November 2023 | 15.50 (-1.52%) | 15.75 | 14.84 - 15.75 | 0.807 times | Mon 30 October 2023 | 15.74 (3.28%) | 15.01 | 15.00 - 15.83 | 0.4735 times | Fri 29 September 2023 | 15.24 (-5.46%) | 16.06 | 15.15 - 16.64 | 1.0248 times | Thu 31 August 2023 | 16.12 (-10.19%) | 17.97 | 15.71 - 18.37 | 3.0124 times | Mon 31 July 2023 | 17.95 (-2.97%) | 18.65 | 17.88 - 18.75 | 0.9432 times | Fri 30 June 2023 | 18.50 (2.38%) | 18.06 | 17.71 - 18.75 | 0.6761 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.93 | 13.89 |
| 12 day EMA | 13.83 | 13.87 | 13.85 |
| 20 day EMA | 13.85 | 13.87 | 13.86 |
| 35 day EMA | 13.96 | 13.98 | 13.98 |
| 50 day EMA | 14.08 | 14.1 | 14.1 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.93 | 13.87 |
| 12 day SMA | 13.83 | 13.84 | 13.83 |
| 20 day SMA | 13.83 | 13.86 | 13.87 |
| 35 day SMA | 13.9 | 13.92 | 13.92 |
| 50 day SMA | 14.02 | 14.04 | 14.06 |
| 100 day SMA | 14.39 | 14.41 | 14.42 |
| 150 day SMA | 14.74 | 14.75 | 14.76 |
| 200 day SMA | 15.44 | 15.46 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.