Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 9.72 and 9.72
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.72 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.72 (-0.72%) | 9.72 | 9.72 - 9.72 | 0.2857 times |
| Tue 17 June 2025 | 9.79 (-3.26%) | 9.77 | 9.77 - 9.79 | 0.5143 times |
| Wed 11 June 2025 | 10.12 (3.9%) | 9.98 | 9.98 - 10.12 | 0.8571 times |
| Tue 10 June 2025 | 9.74 (-2.11%) | 9.83 | 9.74 - 9.98 | 0.7429 times |
| Mon 09 June 2025 | 9.95 (-2.93%) | 9.70 | 9.70 - 9.95 | 0.5143 times |
| Thu 05 June 2025 | 10.25 (-0.77%) | 9.50 | 9.50 - 10.25 | 1.7714 times |
| Wed 04 June 2025 | 10.33 (-0.86%) | 10.19 | 10.18 - 10.34 | 1.6571 times |
| Tue 03 June 2025 | 10.42 (-0.76%) | 10.32 | 10.32 - 10.42 | 1.0286 times |
| Mon 02 June 2025 | 10.50 (-1.13%) | 11.33 | 10.20 - 11.33 | 1.4857 times |
| Fri 30 May 2025 | 10.62 (-10.76%) | 11.51 | 10.62 - 11.54 | 1.1429 times |
| Thu 29 May 2025 | 11.90 (4.39%) | 11.90 | 11.90 - 11.90 | 0.4571 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 9.69 and 9.76
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.72 (-3.95%) | 9.77 | 9.72 - 9.79 | 0.0414 times |
| Wed 11 June 2025 | 10.12 (-1.27%) | 9.70 | 9.70 - 10.12 | 0.1095 times |
| Thu 05 June 2025 | 10.25 (-3.48%) | 11.33 | 9.50 - 11.33 | 0.3077 times |
| Fri 30 May 2025 | 10.62 (-11.06%) | 10.76 | 10.62 - 12.44 | 0.2456 times |
| Thu 22 May 2025 | 11.94 (0.08%) | 11.69 | 11.56 - 12.60 | 0.6657 times |
| Fri 16 May 2025 | 11.93 (6.9%) | 11.55 | 10.24 - 11.93 | 0.6627 times |
| Thu 08 May 2025 | 11.16 (18.85%) | 9.46 | 9.12 - 12.50 | 4.9054 times |
| Fri 02 May 2025 | 9.39 (7.93%) | 8.69 | 8.69 - 10.59 | 2.5178 times |
| Fri 25 April 2025 | 8.70 (3.33%) | 8.52 | 8.50 - 9.00 | 0.2101 times |
| Thu 17 April 2025 | 8.42 (-2.09%) | 8.92 | 8.42 - 8.95 | 0.3341 times |
| Wed 16 April 2025 | 8.60 (0%) | 8.92 | 8.60 - 8.95 | 0 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 8.7 and 10.53
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.72 (-8.47%) | 11.33 | 9.50 - 11.33 | 0.1332 times |
| Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.3581 times |
| Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.9103 times |
| Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.9748 times |
| Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.5532 times |
| Fri 31 January 2025 | 13.31 (21%) | 10.99 | 10.80 - 17.76 | 1.1407 times |
| Tue 31 December 2024 | 11.00 (9.34%) | 15.28 | 10.01 - 15.51 | 0.6945 times |
| Tue 26 November 2024 | 10.06 (-7.71%) | 10.70 | 9.79 - 11.36 | 0.7817 times |
| Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 0.841 times |
| Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 1.6124 times |
| Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 0.7585 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.5 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.02 | 10.13 |
| 12 day EMA | 10.3 | 10.4 | 10.51 |
| 20 day EMA | 10.45 | 10.53 | 10.61 |
| 35 day EMA | 10.27 | 10.3 | 10.33 |
| 50 day EMA | 9.96 | 9.97 | 9.98 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.97 | 10.08 |
| 12 day SMA | 10.4 | 10.55 | 10.72 |
| 20 day SMA | 10.91 | 10.95 | 11.02 |
| 35 day SMA | 10.5 | 10.46 | 10.42 |
| 50 day SMA | 9.97 | 9.98 | 9.99 |
| 100 day SMA | 10.78 | 10.82 | 10.86 |
| 150 day SMA | 11.11 | 11.13 | 11.14 |
| 200 day SMA | 11.34 | 11.36 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.