ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 6.77 and 6.96

Daily Target 16.61
Daily Target 26.73
Daily Target 36.7966666666667
Daily Target 46.92
Daily Target 56.99

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 6.86 (3.47%) 6.67 6.67 - 6.86 0.5288 times
Thu 30 April 2026 6.63 (-1.49%) 6.76 6.63 - 6.76 2.4038 times
Wed 29 April 2026 6.73 (-0.74%) 6.73 6.73 - 6.96 1.2019 times
Tue 28 April 2026 6.78 (-2.73%) 6.78 6.78 - 6.78 0.0962 times
Mon 27 April 2026 6.97 (2.5%) 6.80 6.80 - 6.99 2.1154 times
Fri 24 April 2026 6.80 (-1.45%) 6.85 6.80 - 6.85 0.5769 times
Thu 23 April 2026 6.90 (-0.72%) 6.89 6.75 - 7.17 0.7692 times
Wed 22 April 2026 6.95 (2.66%) 6.77 6.77 - 6.96 0.8654 times
Tue 21 April 2026 6.77 (-1.17%) 6.82 6.77 - 6.98 0.8173 times
Mon 20 April 2026 6.85 (-2.56%) 7.03 6.85 - 7.03 0.625 times
Fri 17 April 2026 7.03 (-1.54%) 7.05 7.00 - 7.05 1.6346 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.75 and 7.11

Weekly Target 16.47
Weekly Target 26.66
Weekly Target 36.8266666666667
Weekly Target 47.02
Weekly Target 57.19

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 1.4882 times
Fri 24 April 2026 6.80 (-3.27%) 7.03 6.75 - 7.17 0.8568 times
Fri 17 April 2026 7.03 (3.38%) 6.78 6.77 - 7.17 3.0214 times
Fri 10 April 2026 6.80 (3.03%) 6.82 6.61 - 7.01 0.5186 times
Thu 02 April 2026 6.60 (-4.35%) 6.83 6.56 - 6.92 0.6088 times
Fri 27 March 2026 6.90 (0%) 6.83 6.75 - 6.90 0.5862 times
Fri 20 March 2026 6.90 (2.37%) 6.70 6.70 - 6.90 0.0789 times
Fri 13 March 2026 6.74 (-2.46%) 6.78 6.74 - 6.94 0.9019 times
Fri 06 March 2026 6.91 (-0.29%) 6.98 6.73 - 7.05 0.5073 times
Fri 27 February 2026 6.93 (1.17%) 6.80 6.78 - 7.00 1.4318 times
Fri 20 February 2026 6.85 (1.03%) 6.88 6.75 - 7.00 0.5862 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.77 and 6.96

Monthly Target 16.61
Monthly Target 26.73
Monthly Target 36.7966666666667
Monthly Target 46.92
Monthly Target 56.99

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 6.86 (3.47%) 6.67 6.67 - 6.86 0.0091 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.4383 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.05 0.1835 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3495 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.4358 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 4.0708 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2532 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.6739 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.9596 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.6264 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.6182 times

monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.87
20 day DMA 6.84
35 day DMA 6.82
50 day DMA 6.84
100 day DMA 6.77
150 day DMA 6.89
200 day DMA 7.25

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.766.82
12 day EMA6.826.816.84
20 day EMA6.836.836.85
35 day EMA6.846.846.85
50 day EMA6.846.846.85

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.786.84
12 day SMA6.876.886.89
20 day SMA6.846.836.83
35 day SMA6.826.826.83
50 day SMA6.846.846.84
100 day SMA6.776.786.78
150 day SMA6.896.896.89
200 day SMA7.257.267.28
Back to top | Use Dark Theme