Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 7.04 and 7.14
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.16 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.09 (-1.39%) | 6.99 | 6.99 - 7.09 | 0.4386 times | Wed 03 December 2025 | 7.19 (1.99%) | 7.18 | 7.18 - 7.19 | 0.1754 times | Tue 02 December 2025 | 7.05 (1.59%) | 7.05 | 6.97 - 7.05 | 0.614 times | Mon 01 December 2025 | 6.94 (-0.86%) | 7.21 | 6.94 - 7.21 | 0.8772 times | Fri 28 November 2025 | 7.00 (0.43%) | 7.21 | 6.99 - 7.21 | 0.3947 times | Wed 26 November 2025 | 6.97 (-0.14%) | 7.02 | 6.94 - 7.03 | 2.5 times | Mon 24 November 2025 | 6.98 (-0.14%) | 7.12 | 6.98 - 7.12 | 1.2281 times | Fri 21 November 2025 | 6.99 (-3.05%) | 6.99 | 6.99 - 6.99 | 0.1316 times | Thu 20 November 2025 | 7.21 (1.98%) | 7.19 | 7.01 - 7.21 | 3.3772 times | Wed 19 November 2025 | 7.07 (0.43%) | 7.03 | 7.03 - 7.07 | 0.2632 times | Tue 18 November 2025 | 7.04 (0.28%) | 7.19 | 7.04 - 7.19 | 0.307 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.88 and 7.15
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.4093 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.8015 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.8867 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.648 times | Fri 07 November 2025 | 7.21 (-1.5%) | 7.10 | 7.09 - 7.21 | 0.2643 times | Thu 30 October 2025 | 7.32 (1.24%) | 7.23 | 7.06 - 7.50 | 0.5201 times | Fri 24 October 2025 | 7.23 (1.12%) | 6.99 | 6.99 - 7.23 | 0.3922 times | Thu 16 October 2025 | 7.15 (0.14%) | 7.12 | 6.70 - 7.22 | 3.4531 times | Fri 10 October 2025 | 7.14 (-4.42%) | 7.04 | 7.04 - 7.34 | 2.3873 times | Fri 03 October 2025 | 7.47 (2.33%) | 7.12 | 7.10 - 7.47 | 0.2375 times | Fri 26 September 2025 | 7.30 (-0.14%) | 7.13 | 7.04 - 7.56 | 3.0609 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.88 and 7.15
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.039 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2478 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6596 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9392 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.5707 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.6051 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.9254 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.2303 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.861 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.9219 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.5232 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.48 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.07 | 7.01 |
| 12 day EMA | 7.07 | 7.07 | 7.05 |
| 20 day EMA | 7.09 | 7.09 | 7.08 |
| 35 day EMA | 7.09 | 7.09 | 7.08 |
| 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.03 | 6.99 |
| 12 day SMA | 7.05 | 7.06 | 7.06 |
| 20 day SMA | 7.1 | 7.11 | 7.13 |
| 35 day SMA | 7.12 | 7.12 | 7.12 |
| 50 day SMA | 7.13 | 7.12 | 7.12 |
| 100 day SMA | 7.48 | 7.49 | 7.51 |
| 150 day SMA | 8.33 | 8.33 | 8.34 |
| 200 day SMA | 8.97 | 9 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.