Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 5.54 and 5.68
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.8 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.61 (-0.71%) | 5.75 | 5.61 - 5.75 | 0.8054 times | Thu 30 July 2026 | 5.65 (-1.91%) | 5.77 | 5.65 - 5.90 | 1.1409 times | Wed 29 July 2026 | 5.76 (0.7%) | 5.75 | 5.73 - 5.77 | 1.3423 times | Tue 28 July 2026 | 5.72 (-0.17%) | 5.80 | 5.72 - 5.80 | 0.604 times | Mon 27 July 2026 | 5.73 (-3.54%) | 5.75 | 5.73 - 5.88 | 1.6779 times | Wed 22 July 2026 | 5.94 (0.68%) | 5.94 | 5.94 - 5.94 | 0.7383 times | Tue 21 July 2026 | 5.90 (2.43%) | 5.78 | 5.78 - 5.90 | 1.1409 times | Mon 20 July 2026 | 5.76 (-1.54%) | 5.90 | 5.76 - 5.90 | 1.5436 times | Fri 17 July 2026 | 5.85 (0.17%) | 5.85 | 5.85 - 5.85 | 0.2685 times | Thu 16 July 2026 | 5.84 (1.57%) | 5.84 | 5.84 - 5.84 | 0.7383 times | Wed 15 July 2026 | 5.75 (0.17%) | 5.75 | 5.75 - 5.75 | 0.6711 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.54 and 5.68
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.61 (-0.71%) | 5.75 | 5.61 - 5.75 | 0.1263 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.7475 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.5369 times | Fri 17 July 2026 | 5.85 (0%) | 5.91 | 5.74 - 5.91 | 0.358 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 1.3879 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 2.1372 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 1.0949 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.5896 times | Fri 12 June 2026 | 6.20 (-0.8%) | 6.26 | 5.98 - 6.75 | 0.8633 times | Wed 03 June 2026 | 6.25 (-1.26%) | 6.29 | 6.14 - 6.50 | 2.1583 times | Fri 29 May 2026 | 6.33 (-4.09%) | 6.70 | 6.20 - 6.70 | 1.3055 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.54 and 5.68
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.61 (-0.71%) | 5.75 | 5.61 - 5.75 | 0.0117 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.3308 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5822 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.354 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.514 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.2152 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.4099 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.5111 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.7742 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2969 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.7904 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.74 | 5.78 |
| 12 day EMA | 5.75 | 5.78 | 5.8 |
| 20 day EMA | 5.83 | 5.85 | 5.87 |
| 35 day EMA | 6.03 | 6.06 | 6.08 |
| 50 day EMA | 6.23 | 6.26 | 6.28 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.76 | 5.81 |
| 12 day SMA | 5.77 | 5.78 | 5.8 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.97 | 6 | 6.03 |
| 50 day SMA | 6.23 | 6.26 | 6.28 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 6.59 | 6.6 | 6.61 |
| 200 day SMA | 6.72 | 6.73 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.