AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.61 and 15.01

Daily Target 114.5
Daily Target 214.71
Daily Target 314.903333333333
Daily Target 415.11
Daily Target 515.3

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.91 (-2.17%) 15.10 14.70 - 15.10 1.0606 times
Thu 11 June 2026 15.24 (-0.2%) 15.43 14.67 - 15.43 0.4343 times
Wed 10 June 2026 15.27 (1.8%) 15.50 14.97 - 15.50 1.0202 times
Tue 09 June 2026 15.00 (5.63%) 14.83 14.71 - 15.50 1.4848 times
Mon 08 June 2026 14.20 (2.82%) 14.02 13.44 - 14.90 4.7677 times
Fri 05 June 2026 13.81 (-4.1%) 14.24 13.81 - 14.24 0.101 times
Thu 04 June 2026 14.40 (-1.77%) 14.58 14.40 - 14.75 0.4141 times
Wed 03 June 2026 14.66 (-4.06%) 15.00 14.66 - 15.00 0.2828 times
Tue 02 June 2026 15.28 (1.66%) 14.92 14.92 - 15.56 0.3131 times
Mon 01 June 2026 15.03 (0.2%) 15.43 15.03 - 15.43 0.1212 times
Fri 29 May 2026 15.00 (0.33%) 15.00 15.00 - 15.47 0.1515 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.18 and 16.24

Weekly Target 112.56
Weekly Target 213.73
Weekly Target 314.616666666667
Weekly Target 415.79
Weekly Target 516.68

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 3.2497 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.4568 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 3.0176 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.6851 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.5279 times
Fri 08 May 2026 13.81 (1.47%) 13.61 13.25 - 14.00 0.2508 times
Wed 06 May 2026 13.61 (-6.59%) 14.40 13.35 - 14.40 0.483 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.3407 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 0.6851 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.3033 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 0.5578 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.12 and 15.24

Monthly Target 112.52
Monthly Target 213.71
Monthly Target 314.636666666667
Monthly Target 415.83
Monthly Target 516.76

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.91 (-0.6%) 15.43 13.44 - 15.56 1.8103 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 2.4321 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.9509 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.9316 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.9893 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.7644 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.4864 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.6528 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.4373 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.5449 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.9289 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.81
20 day DMA 14.64
35 day DMA 14.27
50 day DMA 14.31
100 day DMA 15.51
150 day DMA 15.66
200 day DMA 15.71

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9514.81
12 day EMA14.7914.7714.69
20 day EMA14.6514.6214.56
35 day EMA14.5714.5514.51
50 day EMA14.4414.4214.39

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.714.54
12 day SMA14.8114.8414.97
20 day SMA14.6414.5514.44
35 day SMA14.2714.2614.23
50 day SMA14.3114.314.3
100 day SMA15.5115.5415.55
150 day SMA15.6615.6715.67
200 day SMA15.7115.7215.72
Back to top | Use Dark Theme