AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 17.81 and 18.26
Daily Target 1 | 17.47 |
Daily Target 2 | 17.7 |
Daily Target 3 | 17.923333333333 |
Daily Target 4 | 18.15 |
Daily Target 5 | 18.37 |
Daily price and volume American Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.92 (-1.1%) | 17.70 | 17.70 - 18.15 | 0.4 times | Wed 27 March 2024 | 18.12 (0%) | 18.35 | 18.12 - 18.35 | 0.3077 times | Tue 26 March 2024 | 18.12 (-3.36%) | 18.75 | 18.12 - 18.75 | 0.3385 times | Mon 25 March 2024 | 18.75 (4.52%) | 19.20 | 17.55 - 19.20 | 2 times | Fri 22 March 2024 | 17.94 (-1.7%) | 17.15 | 17.15 - 17.94 | 0.4615 times | Thu 21 March 2024 | 18.25 (5.55%) | 17.65 | 17.25 - 18.25 | 0.6462 times | Wed 20 March 2024 | 17.29 (2.07%) | 17.30 | 17.29 - 17.60 | 0.4615 times | Tue 19 March 2024 | 16.94 (-3.86%) | 17.65 | 16.94 - 17.65 | 0.1846 times | Mon 18 March 2024 | 17.62 (-2.11%) | 17.95 | 17.55 - 17.99 | 1.5385 times | Fri 15 March 2024 | 18.00 (-7.46%) | 19.34 | 18.00 - 19.89 | 3.6615 times | Thu 14 March 2024 | 19.45 (1.04%) | 19.25 | 19.25 - 19.45 | 0.6154 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 16.91 and 18.56
Weekly Target 1 | 16.57 |
Weekly Target 2 | 17.25 |
Weekly Target 3 | 18.223333333333 |
Weekly Target 4 | 18.9 |
Weekly Target 5 | 19.87 |
Weekly price and volumes for American Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.92 (-0.11%) | 19.20 | 17.55 - 19.20 | 0.7216 times | Fri 22 March 2024 | 17.94 (-0.33%) | 17.95 | 16.94 - 18.25 | 0.7799 times | Fri 15 March 2024 | 18.00 (-9.27%) | 20.21 | 18.00 - 20.21 | 1.3557 times | Fri 08 March 2024 | 19.84 (2.53%) | 19.35 | 19.00 - 19.84 | 0.2405 times | Fri 01 March 2024 | 19.35 (-10.58%) | 20.50 | 19.35 - 20.52 | 0.7216 times | Fri 23 February 2024 | 21.64 (8.04%) | 20.01 | 19.59 - 21.76 | 0.8382 times | Fri 16 February 2024 | 20.03 (-11.53%) | 22.72 | 20.03 - 23.44 | 1.0277 times | Fri 09 February 2024 | 22.64 (1.71%) | 21.83 | 19.67 - 22.64 | 0.7653 times | Fri 02 February 2024 | 22.26 (0.18%) | 21.89 | 21.21 - 23.41 | 1.3921 times | Fri 26 January 2024 | 22.22 (-3.56%) | 24.00 | 21.71 - 25.96 | 2.1574 times | Fri 19 January 2024 | 23.04 (9.19%) | 21.08 | 20.13 - 23.04 | 3.3382 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.8 and 19.07
Monthly Target 1 | 15.09 |
Monthly Target 2 | 16.5 |
Monthly Target 3 | 18.356666666667 |
Monthly Target 4 | 19.77 |
Monthly Target 5 | 21.63 |
Monthly price and volumes American Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.92 (-7.39%) | 19.35 | 16.94 - 20.21 | 0.3796 times | Thu 29 February 2024 | 19.35 (-12.09%) | 22.36 | 19.35 - 23.44 | 0.4609 times | Wed 31 January 2024 | 22.01 (26.42%) | 17.32 | 17.32 - 25.96 | 1.5007 times | Fri 29 December 2023 | 17.41 (15.37%) | 14.89 | 14.85 - 18.69 | 0.8684 times | Thu 30 November 2023 | 15.09 (20.24%) | 12.52 | 12.50 - 15.80 | 0.9835 times | Tue 31 October 2023 | 12.55 (-14.16%) | 14.52 | 11.69 - 16.00 | 0.8709 times | Fri 29 September 2023 | 14.62 (-26.72%) | 20.00 | 14.37 - 20.21 | 1.3459 times | Thu 31 August 2023 | 19.95 (5.56%) | 18.69 | 17.62 - 23.14 | 1.0827 times | Mon 31 July 2023 | 18.90 (-13.22%) | 21.50 | 18.58 - 22.26 | 1.011 times | Fri 30 June 2023 | 21.78 (26.26%) | 17.17 | 16.72 - 22.82 | 1.4964 times | Wed 31 May 2023 | 17.25 (-7.41%) | 18.41 | 16.50 - 19.23 | 1.0486 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
DMA period | DMA value |
5 day DMA | 18.17 |
12 day DMA | 18.14 |
20 day DMA | 18.71 |
35 day DMA | 19.71 |
50 day DMA | 20.57 |
100 day DMA | 18.57 |
150 day DMA | 17.44 |
200 day DMA | 18.11 |
EMA (exponential moving average) of American Realty ARL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.07 | 18.15 | 18.17 |
12 day EMA | 18.31 | 18.38 | 18.43 |
20 day EMA | 18.74 | 18.83 | 18.9 |
35 day EMA | 19.53 | 19.63 | 19.72 |
50 day EMA | 20.37 | 20.47 | 20.57 |
SMA (simple moving average) of American Realty ARL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.17 | 18.24 | 18.07 |
12 day SMA | 18.14 | 18.22 | 18.36 |
20 day SMA | 18.71 | 18.79 | 18.87 |
35 day SMA | 19.71 | 19.81 | 19.89 |
50 day SMA | 20.57 | 20.65 | 20.7 |
100 day SMA | 18.57 | 18.52 | 18.47 |
150 day SMA | 17.44 | 17.45 | 17.47 |
200 day SMA | 18.11 | 18.13 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.