Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 10.58 and 11.13
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.55 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.95 (-2.41%) | 11.22 | 10.75 - 11.30 | 0.5956 times |
| Fri 28 March 2025 | 11.22 (8.41%) | 11.42 | 10.94 - 11.49 | 0.3746 times |
| Wed 26 March 2025 | 10.35 (-17.2%) | 12.00 | 10.25 - 12.00 | 4.8511 times |
| Mon 24 March 2025 | 12.50 (1.54%) | 12.10 | 12.10 - 12.75 | 0.5668 times |
| Fri 21 March 2025 | 12.31 (-11.5%) | 13.54 | 12.29 - 13.91 | 1.2104 times |
| Thu 20 March 2025 | 13.91 (-1.77%) | 13.40 | 13.40 - 13.91 | 0.0865 times |
| Wed 19 March 2025 | 14.16 (5.04%) | 13.30 | 13.30 - 14.16 | 0.1441 times |
| Tue 18 March 2025 | 13.48 (0.45%) | 13.03 | 13.03 - 13.50 | 0.2209 times |
| Mon 17 March 2025 | 13.42 (-7%) | 14.03 | 13.42 - 14.27 | 1.7963 times |
| Fri 14 March 2025 | 14.43 (5.87%) | 14.15 | 14.00 - 14.43 | 0.1537 times |
| Thu 13 March 2025 | 13.63 (-5.81%) | 14.42 | 13.63 - 14.42 | 0.1153 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 10.58 and 11.13
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.95 (-2.41%) | 11.22 | 10.75 - 11.30 | 0.2271 times |
| Fri 28 March 2025 | 11.22 (-8.85%) | 12.10 | 10.25 - 12.75 | 2.2092 times |
| Fri 21 March 2025 | 12.31 (-14.69%) | 14.03 | 12.29 - 14.27 | 1.3189 times |
| Fri 14 March 2025 | 14.43 (3.66%) | 13.57 | 13.57 - 14.59 | 1.8575 times |
| Fri 07 March 2025 | 13.92 (-9.61%) | 15.26 | 13.28 - 15.26 | 0.8371 times |
| Fri 28 February 2025 | 15.40 (11.11%) | 14.06 | 13.70 - 15.40 | 0.4433 times |
| Fri 21 February 2025 | 13.86 (7.86%) | 12.75 | 12.74 - 14.47 | 0.4543 times |
| Fri 14 February 2025 | 12.85 (-9.89%) | 14.73 | 12.65 - 14.74 | 1.8721 times |
| Fri 07 February 2025 | 14.26 (1.42%) | 14.74 | 13.95 - 14.82 | 0.4396 times |
| Fri 31 January 2025 | 14.06 (-9.58%) | 14.04 | 14.04 - 15.26 | 0.3407 times |
| Fri 24 January 2025 | 15.55 (-1.46%) | 16.18 | 15.02 - 16.18 | 0.5276 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 8.1 and 13.11
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 1.0037 times |
| Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 0.4994 times |
| Fri 31 January 2025 | 14.06 (-4.22%) | 14.68 | 13.03 - 16.18 | 0.5541 times |
| Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 0.5613 times |
| Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 1.8347 times |
| Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.0793 times |
| Mon 30 September 2024 | 17.54 (-7.73%) | 18.44 | 15.50 - 19.03 | 0.8182 times |
| Fri 30 August 2024 | 19.01 (-10.03%) | 20.35 | 14.91 - 21.08 | 1.1803 times |
| Wed 31 July 2024 | 21.13 (48.8%) | 14.00 | 13.21 - 22.77 | 1.8739 times |
| Fri 28 June 2024 | 14.20 (0.78%) | 14.29 | 12.51 - 14.52 | 0.5952 times |
| Fri 31 May 2024 | 14.09 (2.25%) | 13.78 | 13.00 - 14.86 | 0.5756 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.62 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.86 | 12.18 |
| 12 day EMA | 12.49 | 12.77 | 13.05 |
| 20 day EMA | 13 | 13.22 | 13.43 |
| 35 day EMA | 13.52 | 13.67 | 13.81 |
| 50 day EMA | 13.76 | 13.87 | 13.98 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 12.06 | 12.65 |
| 12 day SMA | 12.9 | 13.2 | 13.43 |
| 20 day SMA | 13.51 | 13.69 | 13.84 |
| 35 day SMA | 13.62 | 13.72 | 13.82 |
| 50 day SMA | 14.03 | 14.1 | 14.16 |
| 100 day SMA | 14.56 | 14.59 | 14.62 |
| 150 day SMA | 15.24 | 15.28 | 15.31 |
| 200 day SMA | 15.36 | 15.38 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.