Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 14.2 and 14.58
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 14.86 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.47 (-0.21%) | 14.68 | 14.30 - 14.68 | 0.4887 times | Fri 24 April 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.1504 times | Thu 23 April 2026 | 14.50 (0.9%) | 14.45 | 14.45 - 15.34 | 0.2632 times | Wed 22 April 2026 | 14.37 (-0.76%) | 14.24 | 14.24 - 14.37 | 0.3383 times | Tue 21 April 2026 | 14.48 (5.08%) | 14.48 | 14.48 - 14.48 | 0.1504 times | Mon 20 April 2026 | 13.78 (-2.55%) | 14.60 | 13.05 - 14.60 | 5.9774 times | Fri 17 April 2026 | 14.14 (0.57%) | 14.14 | 14.14 - 14.14 | 0.3383 times | Thu 16 April 2026 | 14.06 (-1.26%) | 14.06 | 14.06 - 14.06 | 0.1504 times | Wed 15 April 2026 | 14.24 (0.35%) | 14.19 | 14.01 - 14.38 | 1.7293 times | Tue 14 April 2026 | 14.19 (1.28%) | 14.00 | 14.00 - 14.19 | 0.4135 times | Mon 13 April 2026 | 14.01 (-0.64%) | 13.73 | 13.73 - 14.01 | 0.4135 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.2 and 14.58
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.47 (-0.21%) | 14.68 | 14.30 - 14.68 | 0.103 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 1.4496 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.6416 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 1.1802 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.2772 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.6178 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.6056 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.3307 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.3624 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.4318 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.3802 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.35 and 15.18
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.47 (-6.34%) | 15.30 | 13.05 - 15.88 | 0.9906 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.1315 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.2016 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.9284 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5908 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7929 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5311 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6619 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.1283 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.0431 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.5658 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.39 | 14.34 |
| 12 day EMA | 14.44 | 14.43 | 14.42 |
| 20 day EMA | 14.63 | 14.65 | 14.67 |
| 35 day EMA | 15.18 | 15.22 | 15.26 |
| 50 day EMA | 15.78 | 15.83 | 15.88 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.33 | 14.25 |
| 12 day SMA | 14.24 | 14.28 | 14.33 |
| 20 day SMA | 14.55 | 14.59 | 14.63 |
| 35 day SMA | 15.1 | 15.17 | 15.26 |
| 50 day SMA | 15.75 | 15.81 | 15.88 |
| 100 day SMA | 16.11 | 16.11 | 16.12 |
| 150 day SMA | 16.03 | 16.04 | 16.05 |
| 200 day SMA | 15.62 | 15.62 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.