Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 16.85 and 17.35
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.266666666667 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.77 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.60 | 1.5658 times | Thu 05 March 2026 | 17.10 (-3.06%) | 17.29 | 17.10 - 17.29 | 0.1253 times | Wed 04 March 2026 | 17.64 (3.16%) | 17.16 | 17.11 - 17.64 | 0.3967 times | Tue 03 March 2026 | 17.10 (-1.21%) | 17.11 | 17.10 - 17.13 | 0.7516 times | Mon 02 March 2026 | 17.31 (1.23%) | 17.24 | 17.12 - 17.70 | 0.7516 times | Fri 27 February 2026 | 17.10 (-2.56%) | 17.13 | 17.10 - 17.35 | 0.334 times | Thu 26 February 2026 | 17.55 (-0.23%) | 17.44 | 17.30 - 17.83 | 0.9186 times | Wed 25 February 2026 | 17.59 (1.15%) | 17.63 | 17.20 - 17.95 | 3.4864 times | Tue 24 February 2026 | 17.39 (1.7%) | 17.10 | 17.10 - 17.39 | 1.2317 times | Mon 23 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.13 | 0.4384 times | Fri 20 February 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 17.65 | 0.2296 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 16.8 and 17.4
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.5412 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.7509 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4301 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0358 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.3047 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.3262 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 1.3978 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.2957 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.3315 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 1.586 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.3763 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 16.8 and 17.4
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 0.3888 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.2229 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.9448 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.6013 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.807 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5405 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6736 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.1483 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.0793 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.5936 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 2.014 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.28 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.29 | 17.38 |
| 12 day EMA | 17.27 | 17.3 | 17.34 |
| 20 day EMA | 17.27 | 17.29 | 17.31 |
| 35 day EMA | 17.08 | 17.08 | 17.08 |
| 50 day EMA | 16.91 | 16.9 | 16.89 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.25 | 17.34 |
| 12 day SMA | 17.28 | 17.29 | 17.29 |
| 20 day SMA | 17.32 | 17.34 | 17.36 |
| 35 day SMA | 17.28 | 17.26 | 17.22 |
| 50 day SMA | 16.93 | 16.91 | 16.89 |
| 100 day SMA | 16.32 | 16.3 | 16.3 |
| 150 day SMA | 15.99 | 15.96 | 15.93 |
| 200 day SMA | 15.47 | 15.45 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.