AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 17.81 and 18.26

Daily Target 117.47
Daily Target 217.7
Daily Target 317.923333333333
Daily Target 418.15
Daily Target 518.37

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 28 March 2024 17.92 (-1.1%) 17.70 17.70 - 18.15 0.4 times
Wed 27 March 2024 18.12 (0%) 18.35 18.12 - 18.35 0.3077 times
Tue 26 March 2024 18.12 (-3.36%) 18.75 18.12 - 18.75 0.3385 times
Mon 25 March 2024 18.75 (4.52%) 19.20 17.55 - 19.20 2 times
Fri 22 March 2024 17.94 (-1.7%) 17.15 17.15 - 17.94 0.4615 times
Thu 21 March 2024 18.25 (5.55%) 17.65 17.25 - 18.25 0.6462 times
Wed 20 March 2024 17.29 (2.07%) 17.30 17.29 - 17.60 0.4615 times
Tue 19 March 2024 16.94 (-3.86%) 17.65 16.94 - 17.65 0.1846 times
Mon 18 March 2024 17.62 (-2.11%) 17.95 17.55 - 17.99 1.5385 times
Fri 15 March 2024 18.00 (-7.46%) 19.34 18.00 - 19.89 3.6615 times
Thu 14 March 2024 19.45 (1.04%) 19.25 19.25 - 19.45 0.6154 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 16.91 and 18.56

Weekly Target 116.57
Weekly Target 217.25
Weekly Target 318.223333333333
Weekly Target 418.9
Weekly Target 519.87

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 28 March 2024 17.92 (-0.11%) 19.20 17.55 - 19.20 0.7216 times
Fri 22 March 2024 17.94 (-0.33%) 17.95 16.94 - 18.25 0.7799 times
Fri 15 March 2024 18.00 (-9.27%) 20.21 18.00 - 20.21 1.3557 times
Fri 08 March 2024 19.84 (2.53%) 19.35 19.00 - 19.84 0.2405 times
Fri 01 March 2024 19.35 (-10.58%) 20.50 19.35 - 20.52 0.7216 times
Fri 23 February 2024 21.64 (8.04%) 20.01 19.59 - 21.76 0.8382 times
Fri 16 February 2024 20.03 (-11.53%) 22.72 20.03 - 23.44 1.0277 times
Fri 09 February 2024 22.64 (1.71%) 21.83 19.67 - 22.64 0.7653 times
Fri 02 February 2024 22.26 (0.18%) 21.89 21.21 - 23.41 1.3921 times
Fri 26 January 2024 22.22 (-3.56%) 24.00 21.71 - 25.96 2.1574 times
Fri 19 January 2024 23.04 (9.19%) 21.08 20.13 - 23.04 3.3382 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.8 and 19.07

Monthly Target 115.09
Monthly Target 216.5
Monthly Target 318.356666666667
Monthly Target 419.77
Monthly Target 521.63

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 28 March 2024 17.92 (-7.39%) 19.35 16.94 - 20.21 0.3796 times
Thu 29 February 2024 19.35 (-12.09%) 22.36 19.35 - 23.44 0.4609 times
Wed 31 January 2024 22.01 (26.42%) 17.32 17.32 - 25.96 1.5007 times
Fri 29 December 2023 17.41 (15.37%) 14.89 14.85 - 18.69 0.8684 times
Thu 30 November 2023 15.09 (20.24%) 12.52 12.50 - 15.80 0.9835 times
Tue 31 October 2023 12.55 (-14.16%) 14.52 11.69 - 16.00 0.8709 times
Fri 29 September 2023 14.62 (-26.72%) 20.00 14.37 - 20.21 1.3459 times
Thu 31 August 2023 19.95 (5.56%) 18.69 17.62 - 23.14 1.0827 times
Mon 31 July 2023 18.90 (-13.22%) 21.50 18.58 - 22.26 1.011 times
Fri 30 June 2023 21.78 (26.26%) 17.17 16.72 - 22.82 1.4964 times
Wed 31 May 2023 17.25 (-7.41%) 18.41 16.50 - 19.23 1.0486 times

 monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.14
20 day DMA 18.71
35 day DMA 19.71
50 day DMA 20.57
100 day DMA 18.57
150 day DMA 17.44
200 day DMA 18.11

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1518.17
12 day EMA18.3118.3818.43
20 day EMA18.7418.8318.9
35 day EMA19.5319.6319.72
50 day EMA20.3720.4720.57

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2418.07
12 day SMA18.1418.2218.36
20 day SMA18.7118.7918.87
35 day SMA19.7119.8119.89
50 day SMA20.5720.6520.7
100 day SMA18.5718.5218.47
150 day SMA17.4417.4517.47
200 day SMA18.1118.1318.14
Back to top | Use Dark Theme