AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 16.3 and 16.71

Daily Target 116.17
Daily Target 216.42
Daily Target 316.583333333333
Daily Target 416.83
Daily Target 516.99

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 17 September 2026 16.66 (4.98%) 16.75 16.34 - 16.75 0.6196 times
Wed 16 September 2026 15.87 (-1.24%) 15.90 15.54 - 16.95 3.494 times
Tue 15 September 2026 16.07 (-0.06%) 16.07 16.07 - 16.07 0.2926 times
Mon 14 September 2026 16.08 (0%) 16.08 16.08 - 16.08 0.1205 times
Fri 11 September 2026 16.08 (2.1%) 16.08 16.08 - 16.08 0.1033 times
Thu 10 September 2026 15.75 (1.48%) 15.49 15.49 - 15.75 0.1721 times
Wed 09 September 2026 15.52 (3.95%) 15.49 15.49 - 15.52 0.327 times
Tue 08 September 2026 14.93 (-4.29%) 15.50 14.93 - 16.25 2.9604 times
Fri 04 September 2026 15.60 (-6.92%) 16.56 15.49 - 16.98 0.6885 times
Thu 03 September 2026 16.76 (5.08%) 16.10 15.80 - 16.80 1.222 times
Wed 02 September 2026 15.95 (5.98%) 15.03 15.03 - 16.10 0.3442 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 16.1 and 17.51

Weekly Target 114.97
Weekly Target 215.82
Weekly Target 316.383333333333
Weekly Target 417.23
Weekly Target 517.79

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 17 September 2026 16.66 (3.61%) 16.08 15.54 - 16.95 0.6565 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 0.5167 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.3669 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.1523 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.9361 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.5991 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 1.3804 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 2.1068 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 0.669 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 2.6161 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 1.2456 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.8 and 17.85

Monthly Target 114.14
Monthly Target 215.4
Monthly Target 316.19
Monthly Target 417.45
Monthly Target 518.24

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 17 September 2026 16.66 (11.07%) 15.05 14.93 - 16.98 0.4529 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.9223 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.049 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.9054 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 0.9908 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3874 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3795 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.403 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3114 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.1982 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.266 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.86
20 day DMA 15.57
35 day DMA 15.4
50 day DMA 15.67
100 day DMA 15.73
150 day DMA 15.72
200 day DMA 15.91

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1615.9115.93
12 day EMA15.8715.7315.71
20 day EMA15.7615.6715.65
35 day EMA15.9615.9215.92
50 day EMA16.1716.1516.16

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.9715.9
12 day SMA15.8615.7215.65
20 day SMA15.5715.5215.47
35 day SMA15.415.3415.31
50 day SMA15.6715.7715.88
100 day SMA15.7315.7115.69
150 day SMA15.7215.7215.73
200 day SMA15.9115.9115.9
Back to top | Use Dark Theme