login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.42 and 12.94

Daily Target 1	12.04
Daily Target 2	12.28
Daily Target 3	12.556666666667
Daily Target 4	12.8
Daily Target 5	13.08

Daily price and volume Arlo Technologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	12.53 (1.29%)	12.31	12.31 - 12.83	2.2181 times
Thu 25 June 2026	12.37 (-0.4%)	12.61	12.29 - 12.95	0.6345 times
Wed 24 June 2026	12.42 (-3.04%)	12.70	12.38 - 12.91	0.7787 times
Tue 23 June 2026	12.81 (-3.1%)	13.12	12.60 - 13.32	0.908 times
Mon 22 June 2026	13.22 (1.23%)	12.95	12.84 - 13.26	0.6314 times
Thu 18 June 2026	13.06 (2.92%)	12.76	12.66 - 13.19	1.7516 times
Wed 17 June 2026	12.69 (-4.23%)	13.26	12.63 - 13.52	0.9188 times
Tue 16 June 2026	13.25 (0.3%)	13.39	13.21 - 13.48	0.6178 times
Mon 15 June 2026	13.21 (2.24%)	13.01	12.88 - 13.49	0.8363 times
Fri 12 June 2026	12.92 (1.65%)	12.77	12.57 - 13.01	0.7049 times
Thu 11 June 2026	12.71 (3.17%)	12.32	12.15 - 12.77	0.564 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 11.9 and 12.93

Weekly Target 1	11.68
Weekly Target 2	12.11
Weekly Target 3	12.713333333333
Weekly Target 4	13.14
Weekly Target 5	13.74

Weekly price and volumes for Arlo Technologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	12.53 (-4.06%)	12.95	12.29 - 13.32	1.1668 times
Thu 18 June 2026	13.06 (1.08%)	13.01	12.63 - 13.52	0.9307 times
Fri 12 June 2026	12.92 (0.94%)	12.77	12.15 - 13.01	0.7445 times
Fri 05 June 2026	12.80 (-4.05%)	13.37	12.68 - 13.89	0.9732 times
Fri 29 May 2026	13.34 (1.37%)	13.21	13.02 - 13.80	0.7098 times
Fri 22 May 2026	13.16 (6.82%)	12.46	12.32 - 13.24	1.3049 times
Fri 15 May 2026	12.32 (-19.21%)	15.30	12.13 - 15.34	1.5296 times
Fri 08 May 2026	15.25 (4.67%)	14.81	14.55 - 16.89	1.1 times
Wed 06 May 2026	14.57 (-0.27%)	14.57	14.27 - 14.95	0.5145 times
Fri 01 May 2026	14.61 (0.07%)	14.62	13.78 - 14.84	1.026 times
Fri 24 April 2026	14.60 (-3.88%)	15.22	13.98 - 15.44	0.7151 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 11.47 and 13.21

Monthly Target 1	11.12
Monthly Target 2	11.82
Monthly Target 3	12.856666666667
Monthly Target 4	13.56
Monthly Target 5	14.6

Monthly price and volumes Arlo Technologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	12.53 (-6.07%)	13.37	12.15 - 13.89	0.8951 times
Fri 29 May 2026	13.34 (-5.05%)	14.19	12.13 - 16.89	1.2709 times
Thu 30 April 2026	14.05 (-1.26%)	14.35	12.77 - 15.44	0.8152 times
Tue 31 March 2026	14.23 (-9.31%)	15.16	13.39 - 15.75	1.1067 times
Fri 27 February 2026	15.69 (23.64%)	12.66	11.05 - 16.37	1.2266 times
Fri 30 January 2026	12.69 (-9.29%)	14.13	12.57 - 14.26	0.8037 times
Wed 31 December 2025	13.99 (-3.52%)	14.25	13.26 - 14.74	0.9379 times
Fri 28 November 2025	14.50 (-25.03%)	18.57	12.81 - 18.93	0.985 times
Fri 31 October 2025	19.34 (14.1%)	16.62	16.56 - 19.94	0.8189 times
Tue 30 September 2025	16.95 (-2.64%)	17.38	16.49 - 18.75	1.14 times
Fri 29 August 2025	17.41 (7.47%)	15.90	15.44 - 19.25	1.4098 times

monthly chart ArloTechnologies

Indicator Analysis of ArloTechnologies

Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period	DMA value
5 day DMA	12.67
12 day DMA	12.79
20 day DMA	12.9
35 day DMA	13.06
50 day DMA	13.5
100 day DMA	13.44
150 day DMA	13.55
200 day DMA	14.47

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.61	12.65	12.79
12 day EMA	12.77	12.81	12.89
20 day EMA	12.89	12.93	12.99
35 day EMA	13.18	13.22	13.27
50 day EMA	13.44	13.48	13.53

SMA (simple moving average) of Arlo Technologies ARLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.67	12.78	12.84
12 day SMA	12.79	12.81	12.84
20 day SMA	12.9	12.94	12.98
35 day SMA	13.06	13.12	13.18
50 day SMA	13.5	13.54	13.59
100 day SMA	13.44	13.45	13.45
150 day SMA	13.55	13.55	13.56
200 day SMA	14.47	14.49	14.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme