Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 10.99 and 11.45
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.52 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.21 (1.63%) | 10.82 | 10.76 - 11.22 | 1.0305 times | Wed 24 April 2024 | 11.03 (0.91%) | 10.98 | 10.86 - 11.07 | 1.3827 times | Tue 23 April 2024 | 10.93 (3.11%) | 10.59 | 10.52 - 10.95 | 1.0789 times | Mon 22 April 2024 | 10.60 (1.34%) | 10.61 | 10.42 - 10.65 | 0.6396 times | Fri 19 April 2024 | 10.46 (-1.04%) | 10.48 | 10.42 - 10.68 | 0.9405 times | Thu 18 April 2024 | 10.57 (0.38%) | 10.58 | 10.41 - 10.69 | 0.9712 times | Wed 17 April 2024 | 10.53 (-1.86%) | 10.86 | 10.52 - 11.00 | 0.8904 times | Tue 16 April 2024 | 10.73 (-2.01%) | 10.83 | 10.72 - 10.94 | 1.0708 times | Mon 15 April 2024 | 10.95 (-3.18%) | 11.37 | 10.82 - 11.43 | 0.8076 times | Fri 12 April 2024 | 11.31 (-0.88%) | 11.29 | 11.15 - 11.41 | 1.1877 times | Thu 11 April 2024 | 11.41 (2.33%) | 11.20 | 11.02 - 11.44 | 0.691 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 10.82 and 11.62
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.21 (7.17%) | 10.61 | 10.42 - 11.22 | 0.6228 times | Fri 19 April 2024 | 10.46 (-7.52%) | 11.37 | 10.41 - 11.43 | 0.7055 times | Fri 12 April 2024 | 11.31 (-3.17%) | 11.70 | 11.02 - 11.88 | 0.6771 times | Fri 05 April 2024 | 11.68 (-7.67%) | 12.71 | 11.60 - 12.76 | 0.7883 times | Thu 28 March 2024 | 12.65 (0.08%) | 12.65 | 12.50 - 13.02 | 0.5907 times | Fri 22 March 2024 | 12.64 (3.1%) | 12.26 | 12.00 - 13.34 | 1.1126 times | Fri 15 March 2024 | 12.26 (9.37%) | 11.15 | 11.01 - 12.50 | 1.3234 times | Fri 08 March 2024 | 11.21 (-5.24%) | 11.75 | 10.76 - 11.76 | 1.4076 times | Fri 01 March 2024 | 11.83 (35.05%) | 8.71 | 8.63 - 12.11 | 2.0884 times | Fri 23 February 2024 | 8.76 (-1.13%) | 8.76 | 8.56 - 9.08 | 0.6836 times | Fri 16 February 2024 | 8.86 (-0.67%) | 8.95 | 8.64 - 9.43 | 0.7556 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 9.64 and 11.99
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.21 (-11.38%) | 12.71 | 10.41 - 12.76 | 0.7544 times | Thu 28 March 2024 | 12.65 (21.52%) | 10.65 | 10.63 - 13.34 | 1.4032 times | Thu 29 February 2024 | 10.41 (17.23%) | 8.92 | 8.38 - 10.65 | 1.0276 times | Wed 31 January 2024 | 8.88 (-6.72%) | 9.34 | 8.33 - 10.09 | 0.9539 times | Fri 29 December 2023 | 9.52 (4.73%) | 9.09 | 8.89 - 10.32 | 1.0358 times | Thu 30 November 2023 | 9.09 (7.07%) | 8.45 | 7.77 - 9.38 | 0.9194 times | Tue 31 October 2023 | 8.49 (-17.57%) | 10.28 | 8.08 - 10.41 | 0.9282 times | Fri 29 September 2023 | 10.30 (5.42%) | 9.88 | 9.66 - 11.36 | 0.9897 times | Thu 31 August 2023 | 9.77 (-14%) | 11.30 | 9.04 - 11.50 | 1.277 times | Mon 31 July 2023 | 11.36 (4.12%) | 10.82 | 10.39 - 11.54 | 0.7106 times | Fri 30 June 2023 | 10.91 (12.82%) | 9.62 | 8.88 - 11.31 | 1.392 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.84 | 10.75 |
| 12 day EMA | 11.03 | 11 | 11 |
| 20 day EMA | 11.17 | 11.17 | 11.18 |
| 35 day EMA | 11.01 | 11 | 11 |
| 50 day EMA | 10.88 | 10.87 | 10.86 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.72 | 10.62 |
| 12 day SMA | 10.91 | 10.95 | 11 |
| 20 day SMA | 11.35 | 11.43 | 11.51 |
| 35 day SMA | 11.67 | 11.67 | 11.66 |
| 50 day SMA | 11.1 | 11.05 | 11.01 |
| 100 day SMA | 10.14 | 10.13 | 10.12 |
| 150 day SMA | 9.79 | 9.78 | 9.78 |
| 200 day SMA | 9.97 | 9.96 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.