Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 11.91 and 12.17
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.22 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.03 (1.18%) | 11.89 | 11.79 - 12.05 | 0.6474 times | Thu 21 November 2024 | 11.89 (1.45%) | 11.81 | 11.62 - 12.04 | 0.5785 times | Wed 20 November 2024 | 11.72 (-1.84%) | 11.86 | 11.40 - 12.04 | 1.2051 times | Tue 19 November 2024 | 11.94 (6.32%) | 11.00 | 11.00 - 11.96 | 0.7543 times | Mon 18 November 2024 | 11.23 (0.45%) | 11.16 | 10.99 - 11.58 | 1.0464 times | Fri 15 November 2024 | 11.18 (-1.93%) | 11.52 | 11.13 - 11.55 | 0.8092 times | Thu 14 November 2024 | 11.40 (-0.52%) | 11.53 | 11.24 - 11.56 | 1.1468 times | Wed 13 November 2024 | 11.46 (-2.22%) | 11.84 | 11.35 - 11.84 | 1.3377 times | Tue 12 November 2024 | 11.72 (-3.46%) | 11.97 | 11.56 - 12.21 | 1.1362 times | Mon 11 November 2024 | 12.14 (1.85%) | 12.05 | 11.68 - 12.21 | 1.3384 times | Fri 08 November 2024 | 11.92 (-1.97%) | 10.00 | 9.92 - 12.00 | 4.443 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 11.51 and 12.57
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.03 (7.6%) | 11.16 | 10.99 - 12.05 | 0.9026 times | Fri 15 November 2024 | 11.18 (-6.21%) | 12.05 | 11.13 - 12.21 | 1.2303 times | Fri 08 November 2024 | 11.92 (15.95%) | 10.24 | 9.92 - 12.45 | 2.1169 times | Fri 01 November 2024 | 10.28 (-5.77%) | 11.05 | 10.01 - 11.17 | 0.7799 times | Fri 25 October 2024 | 10.91 (-5.79%) | 11.50 | 10.74 - 11.57 | 0.5516 times | Fri 18 October 2024 | 11.58 (4.61%) | 11.08 | 10.98 - 12.02 | 0.8445 times | Fri 11 October 2024 | 11.07 (-3.49%) | 11.39 | 10.44 - 11.50 | 0.9197 times | Fri 04 October 2024 | 11.47 (-3.04%) | 11.81 | 10.98 - 12.20 | 0.7799 times | Fri 27 September 2024 | 11.83 (0.94%) | 11.85 | 11.51 - 12.63 | 0.7842 times | Fri 20 September 2024 | 11.72 (-2.09%) | 11.93 | 10.97 - 11.99 | 1.0904 times | Fri 13 September 2024 | 11.97 (8.62%) | 11.00 | 10.77 - 12.18 | 0.8182 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 10.98 and 13.51
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.03 (18.41%) | 10.24 | 9.92 - 12.45 | 0.9381 times | Thu 31 October 2024 | 10.16 (-16.1%) | 12.08 | 10.01 - 12.20 | 0.725 times | Mon 30 September 2024 | 12.11 (3.15%) | 11.63 | 10.77 - 12.63 | 0.7578 times | Fri 30 August 2024 | 11.74 (-22.56%) | 15.17 | 11.05 - 15.41 | 1.0668 times | Wed 31 July 2024 | 15.16 (16.26%) | 13.05 | 12.70 - 17.64 | 1.0573 times | Fri 28 June 2024 | 13.04 (-8.23%) | 14.35 | 12.14 - 14.52 | 0.9157 times | Fri 31 May 2024 | 14.21 (14.78%) | 12.38 | 10.91 - 14.36 | 1.3694 times | Tue 30 April 2024 | 12.38 (-2.13%) | 12.71 | 10.41 - 12.76 | 0.871 times | Thu 28 March 2024 | 12.65 (21.52%) | 10.65 | 10.63 - 13.34 | 1.3271 times | Thu 29 February 2024 | 10.41 (17.23%) | 8.92 | 8.38 - 10.65 | 0.9718 times | Wed 31 January 2024 | 8.88 (-6.72%) | 9.34 | 8.33 - 10.09 | 0.9021 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.7 | 11.61 |
| 12 day EMA | 11.64 | 11.57 | 11.51 |
| 20 day EMA | 11.52 | 11.47 | 11.43 |
| 35 day EMA | 11.47 | 11.44 | 11.41 |
| 50 day EMA | 11.44 | 11.42 | 11.4 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.59 | 11.49 |
| 12 day SMA | 11.73 | 11.71 | 11.65 |
| 20 day SMA | 11.36 | 11.31 | 11.26 |
| 35 day SMA | 11.31 | 11.29 | 11.27 |
| 50 day SMA | 11.42 | 11.42 | 11.41 |
| 100 day SMA | 12.48 | 12.49 | 12.51 |
| 150 day SMA | 12.64 | 12.64 | 12.63 |
| 200 day SMA | 12.26 | 12.24 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.