ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.96 and 14.43

Daily Target 113.87
Daily Target 214.04
Daily Target 314.343333333333
Daily Target 414.51
Daily Target 514.81

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Mon 08 December 2025 14.20 (-2.14%) 14.60 14.18 - 14.65 0.8314 times
Fri 05 December 2025 14.51 (0.83%) 14.39 14.21 - 14.51 0.6888 times
Thu 04 December 2025 14.39 (0.84%) 14.23 14.07 - 14.39 0.7287 times
Wed 03 December 2025 14.27 (2.74%) 13.90 13.84 - 14.32 0.918 times
Tue 02 December 2025 13.89 (-2.32%) 14.37 13.73 - 14.50 1.1821 times
Mon 01 December 2025 14.22 (-1.93%) 14.25 14.06 - 14.44 1.2268 times
Fri 28 November 2025 14.50 (0.97%) 14.36 14.30 - 14.56 0.539 times
Wed 26 November 2025 14.36 (1.84%) 14.05 13.99 - 14.53 1.4762 times
Tue 25 November 2025 14.10 (3.83%) 13.63 13.61 - 14.24 1.3798 times
Mon 24 November 2025 13.58 (1.95%) 13.38 13.29 - 13.61 1.0291 times
Fri 21 November 2025 13.32 (3.26%) 12.82 12.82 - 13.34 1.2882 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.96 and 14.43

Weekly Target 113.87
Weekly Target 214.04
Weekly Target 314.343333333333
Weekly Target 414.51
Weekly Target 514.81

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Mon 08 December 2025 14.20 (-2.14%) 14.60 14.18 - 14.65 0.1947 times
Fri 05 December 2025 14.51 (0.07%) 14.25 13.73 - 14.51 1.111 times
Fri 28 November 2025 14.50 (8.86%) 13.38 13.29 - 14.56 1.036 times
Fri 21 November 2025 13.32 (-5.8%) 14.04 12.81 - 14.13 1.4307 times
Fri 14 November 2025 14.14 (-4.78%) 15.14 14.12 - 16.00 1.9448 times
Fri 07 November 2025 14.85 (-23.22%) 18.57 14.45 - 18.93 1.1245 times
Fri 31 October 2025 19.34 (0%) 19.08 18.94 - 19.37 0.1827 times
Fri 31 October 2025 19.34 (-0.51%) 19.89 18.56 - 19.94 1.1931 times
Fri 24 October 2025 19.44 (10.83%) 17.77 17.54 - 19.90 0.9668 times
Fri 17 October 2025 17.54 (5.22%) 17.09 16.78 - 18.03 0.8157 times
Fri 10 October 2025 16.67 (-3.36%) 17.46 16.56 - 17.62 0.8257 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 13.51 and 14.43

Monthly Target 113.27
Monthly Target 213.74
Monthly Target 314.193333333333
Monthly Target 414.66
Monthly Target 515.11

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Mon 08 December 2025 14.20 (-2.07%) 14.25 13.73 - 14.65 0.2673 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.1332 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.9421 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.3116 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.6219 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.1399 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.1307 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.7704 times
Wed 30 April 2025 9.83 (-0.41%) 9.91 7.84 - 10.06 0.6779 times
Mon 31 March 2025 9.87 (-31.36%) 14.14 9.77 - 14.26 1.005 times
Fri 28 February 2025 14.38 (22.8%) 11.17 10.98 - 14.47 0.656 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.02
20 day DMA 14.22
35 day DMA 15.99
50 day DMA 16.36
100 day DMA 16.75
150 day DMA 16.23
200 day DMA 14.72

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.3214.22
12 day EMA14.3114.3314.3
20 day EMA14.6714.7214.74
35 day EMA15.3115.3815.43
50 day EMA16.2616.3416.41

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2614.25
12 day SMA14.0213.9513.85
20 day SMA14.2214.2614.38
35 day SMA15.9916.0916.18
50 day SMA16.3616.4216.47
100 day SMA16.7516.7716.79
150 day SMA16.2316.216.17
200 day SMA14.7214.7114.69
Back to top | Use Dark Theme