Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 8.16 and 8.8
| Daily Target 1 | 7.62 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.9 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.47 (-0.47%) | 8.22 | 7.84 - 8.48 | 1.3005 times |
| Thu 03 April 2025 | 8.51 (-11.63%) | 8.99 | 8.34 - 9.00 | 1.1237 times |
| Wed 02 April 2025 | 9.63 (-1.23%) | 9.58 | 9.43 - 9.81 | 1.0109 times |
| Tue 01 April 2025 | 9.75 (-1.22%) | 9.91 | 9.66 - 9.95 | 0.7698 times |
| Mon 31 March 2025 | 9.87 (-3.8%) | 10.04 | 9.77 - 10.11 | 0.8524 times |
| Fri 28 March 2025 | 10.26 (-4.2%) | 10.43 | 10.04 - 10.45 | 0.9918 times |
| Wed 26 March 2025 | 10.71 (-1.47%) | 10.67 | 10.49 - 10.74 | 0.6555 times |
| Mon 24 March 2025 | 10.87 (3.23%) | 10.77 | 10.76 - 10.94 | 0.6739 times |
| Fri 21 March 2025 | 10.53 (-1.59%) | 10.46 | 10.34 - 10.74 | 1.3661 times |
| Thu 20 March 2025 | 10.70 (-1.56%) | 10.75 | 10.58 - 11.07 | 1.2553 times |
| Wed 19 March 2025 | 10.87 (2.55%) | 10.64 | 10.53 - 10.96 | 0.9957 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 7.02 and 9.29
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.47 (-17.45%) | 10.04 | 7.84 - 10.11 | 1.1379 times |
| Fri 28 March 2025 | 10.26 (-2.56%) | 10.77 | 10.04 - 10.94 | 0.5223 times |
| Fri 21 March 2025 | 10.53 (-0.94%) | 10.66 | 10.34 - 11.21 | 1.2106 times |
| Fri 14 March 2025 | 10.63 (-10.07%) | 11.52 | 10.25 - 11.63 | 1.2171 times |
| Fri 07 March 2025 | 11.82 (-17.8%) | 14.14 | 11.08 - 14.26 | 1.8583 times |
| Fri 28 February 2025 | 14.38 (25.37%) | 11.46 | 11.31 - 14.47 | 1.4661 times |
| Fri 21 February 2025 | 11.47 (-1.04%) | 11.61 | 11.02 - 11.77 | 0.5328 times |
| Fri 14 February 2025 | 11.59 (3.67%) | 11.22 | 10.98 - 11.68 | 0.4845 times |
| Fri 07 February 2025 | 11.18 (-4.53%) | 11.17 | 11.00 - 11.74 | 0.7803 times |
| Fri 31 January 2025 | 11.71 (-1.1%) | 11.61 | 11.42 - 12.21 | 0.7901 times |
| Fri 24 January 2025 | 11.84 (0.08%) | 11.93 | 11.66 - 12.39 | 0.8174 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 7.1 and 9.21
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.47 (-14.18%) | 9.91 | 7.84 - 9.95 | 0.2666 times |
| Mon 31 March 2025 | 9.87 (-31.36%) | 14.14 | 9.77 - 14.26 | 1.4087 times |
| Fri 28 February 2025 | 14.38 (22.8%) | 11.17 | 10.98 - 14.47 | 0.9195 times |
| Fri 31 January 2025 | 11.71 (4.65%) | 11.27 | 10.75 - 12.39 | 1.018 times |
| Tue 31 December 2024 | 11.19 (-7.06%) | 11.77 | 11.10 - 13.64 | 0.6899 times |
| Tue 26 November 2024 | 12.04 (18.5%) | 10.24 | 9.92 - 12.48 | 1.2883 times |
| Thu 31 October 2024 | 10.16 (-16.1%) | 12.08 | 10.01 - 12.20 | 0.8862 times |
| Mon 30 September 2024 | 12.11 (3.15%) | 11.63 | 10.77 - 12.63 | 0.9263 times |
| Fri 30 August 2024 | 11.74 (-22.56%) | 15.17 | 11.05 - 15.41 | 1.3041 times |
| Wed 31 July 2024 | 15.16 (16.26%) | 13.05 | 12.70 - 17.64 | 1.2925 times |
| Fri 28 June 2024 | 13.04 (-8.23%) | 14.35 | 12.14 - 14.52 | 1.1193 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.48 | 9.97 |
| 12 day EMA | 9.84 | 10.09 | 10.38 |
| 20 day EMA | 10.27 | 10.46 | 10.67 |
| 35 day EMA | 10.7 | 10.83 | 10.97 |
| 50 day EMA | 11.07 | 11.18 | 11.29 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.6 | 10.04 |
| 12 day SMA | 10.06 | 10.28 | 10.46 |
| 20 day SMA | 10.46 | 10.65 | 10.81 |
| 35 day SMA | 11.06 | 11.14 | 11.23 |
| 50 day SMA | 11.23 | 11.3 | 11.37 |
| 100 day SMA | 11.55 | 11.57 | 11.59 |
| 150 day SMA | 11.5 | 11.52 | 11.55 |
| 200 day SMA | 12.11 | 12.13 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.