ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.85 and 14.36

Daily Target 113.44
Daily Target 213.75
Daily Target 313.946666666667
Daily Target 414.26
Daily Target 514.46

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Mon 09 March 2026 14.07 (1.22%) 13.64 13.63 - 14.14 0.521 times
Fri 06 March 2026 13.90 (-2.32%) 13.93 13.77 - 14.19 0.5255 times
Thu 05 March 2026 14.23 (-5.39%) 14.89 13.95 - 15.10 0.7108 times
Wed 04 March 2026 15.04 (-0.33%) 15.33 14.82 - 15.75 0.6779 times
Tue 03 March 2026 15.09 (-1.31%) 14.76 14.30 - 15.15 1.4692 times
Mon 02 March 2026 15.29 (-2.55%) 15.16 14.78 - 15.65 1.8272 times
Fri 27 February 2026 15.69 (27.15%) 14.58 14.50 - 16.37 2.9226 times
Thu 26 February 2026 12.34 (3.61%) 12.07 11.91 - 12.44 0.3889 times
Wed 25 February 2026 11.91 (2.58%) 11.78 11.49 - 12.04 0.449 times
Tue 24 February 2026 11.61 (1.66%) 11.49 11.49 - 11.90 0.5078 times
Mon 23 February 2026 11.42 (-1.64%) 11.56 11.27 - 11.67 1.047 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.85 and 14.36

Weekly Target 113.44
Weekly Target 213.75
Weekly Target 313.946666666667
Weekly Target 414.26
Weekly Target 514.46

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Mon 09 March 2026 14.07 (1.22%) 13.64 13.63 - 14.14 0.1889 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 1.8889 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 1.9269 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.785 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.192 times
Fri 13 February 2026 11.42 (-7.9%) 12.21 11.05 - 12.82 0.9881 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 1.643 times
Fri 30 January 2026 12.69 (-2.31%) 13.03 12.57 - 13.44 0.937 times
Fri 23 January 2026 12.99 (-7.81%) 13.70 12.99 - 14.26 0.5243 times
Fri 16 January 2026 14.09 (3.76%) 13.53 13.16 - 14.22 0.9259 times
Fri 09 January 2026 13.58 (2.65%) 13.50 13.36 - 14.05 0.9069 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.79 and 14.91

Monthly Target 112.36
Monthly Target 213.22
Monthly Target 314.483333333333
Monthly Target 415.34
Monthly Target 516.6

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Mon 09 March 2026 14.07 (-10.33%) 15.16 13.63 - 15.75 0.472 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2573 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8238 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9614 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0096 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8394 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1686 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.445 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0156 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0074 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.6864 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.47
12 day DMA 13.52
20 day DMA 12.75
35 day DMA 12.83
50 day DMA 13.14
100 day DMA 14.37
150 day DMA 15.36
200 day DMA 15.54

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2514.43
12 day EMA13.7213.6613.62
20 day EMA13.3613.2813.22
35 day EMA13.2413.1913.15
50 day EMA13.3313.313.28

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.7115.07
12 day SMA13.5213.3113.11
20 day SMA12.7512.6712.59
35 day SMA12.8312.8312.84
50 day SMA13.1413.1413.14
100 day SMA14.3714.4114.44
150 day SMA15.3615.3715.39
200 day SMA15.5415.5415.54
Back to top | Use Dark Theme