ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.06 and 13.57

Daily Target 112.96
Daily Target 213.15
Daily Target 313.466666666667
Daily Target 413.66
Daily Target 513.98

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Thu 17 September 2026 13.35 (-0.37%) 13.62 13.27 - 13.78 0.7357 times
Wed 16 September 2026 13.40 (-0.89%) 13.62 13.30 - 13.85 0.8353 times
Tue 15 September 2026 13.52 (-1.82%) 13.83 13.42 - 13.97 1.1012 times
Mon 14 September 2026 13.77 (4.4%) 13.07 13.01 - 13.83 0.4532 times
Fri 11 September 2026 13.19 (1.46%) 13.22 13.08 - 13.35 0.6256 times
Thu 10 September 2026 13.00 (-0.99%) 13.00 12.95 - 13.50 0.7498 times
Wed 09 September 2026 13.13 (-6.95%) 13.97 12.92 - 14.19 1.734 times
Tue 08 September 2026 14.11 (1%) 14.10 13.80 - 14.38 1.6092 times
Fri 04 September 2026 13.97 (3.64%) 13.43 13.17 - 13.97 1.1228 times
Thu 03 September 2026 13.48 (3.37%) 13.20 13.00 - 13.50 1.0333 times
Wed 02 September 2026 13.04 (3.74%) 12.61 12.52 - 13.15 1.1694 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.18 and 14.14

Weekly Target 112.48
Weekly Target 212.92
Weekly Target 313.443333333333
Weekly Target 413.88
Weekly Target 514.4

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Thu 17 September 2026 13.35 (1.21%) 13.07 13.01 - 13.97 0.727 times
Fri 11 September 2026 13.19 (-5.58%) 14.10 12.92 - 14.38 1.0976 times
Fri 04 September 2026 13.97 (8.38%) 12.84 12.38 - 13.97 1.2741 times
Fri 28 August 2026 12.89 (-1.6%) 13.12 12.85 - 13.45 0.8143 times
Fri 21 August 2026 13.10 (-8.58%) 14.24 12.84 - 14.37 1.087 times
Fri 14 August 2026 14.33 (-5.91%) 15.01 13.70 - 15.36 1.5898 times
Fri 07 August 2026 15.23 (3.46%) 14.86 14.67 - 16.61 1.2793 times
Fri 31 July 2026 14.72 (14.37%) 13.27 13.27 - 14.91 1.1209 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.1959 times
Fri 24 July 2026 12.87 (-3.31%) 13.18 12.38 - 13.45 0.8142 times
Fri 17 July 2026 13.31 (2.31%) 13.03 12.66 - 13.45 0.8232 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.87 and 14.87

Monthly Target 111.37
Monthly Target 212.36
Monthly Target 313.37
Monthly Target 414.36
Monthly Target 515.37

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 17 September 2026 13.35 (1.52%) 12.84 12.38 - 14.38 0.6267 times
Mon 31 August 2026 13.15 (-10.67%) 14.86 12.82 - 16.61 1.0886 times
Fri 31 July 2026 14.72 (9.2%) 13.63 12.38 - 14.91 0.9222 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 1.0274 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.3068 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8383 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1379 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2613 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8264 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9644 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0128 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.38
20 day DMA 13.26
35 day DMA 13.85
50 day DMA 13.67
100 day DMA 13.47
150 day DMA 13.58
200 day DMA 13.55

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.4513.47
12 day EMA13.4113.4213.42
20 day EMA13.4413.4513.46
35 day EMA13.4713.4813.48
50 day EMA13.613.6113.62

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.3813.32
12 day SMA13.3813.3613.32
20 day SMA13.2613.2713.27
35 day SMA13.8513.8813.91
50 day SMA13.6713.6713.65
100 day SMA13.4713.4813.49
150 day SMA13.5813.5713.55
200 day SMA13.5513.5513.56
Back to top | Use Dark Theme