ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.92 and 14.33

Daily Target 113.61
Daily Target 213.81
Daily Target 314.016666666667
Daily Target 414.22
Daily Target 514.43

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Wed 29 April 2026 14.02 (0.14%) 13.95 13.81 - 14.22 0.9006 times
Tue 28 April 2026 14.00 (-1.48%) 14.08 13.78 - 14.27 1.4775 times
Mon 27 April 2026 14.21 (-2.67%) 14.62 14.14 - 14.84 0.999 times
Fri 24 April 2026 14.60 (3.03%) 14.23 14.23 - 14.68 0.8592 times
Thu 23 April 2026 14.17 (-2.88%) 14.50 13.98 - 14.51 0.6793 times
Wed 22 April 2026 14.59 (-1.29%) 14.85 14.52 - 14.98 0.7091 times
Tue 21 April 2026 14.78 (-1.27%) 15.05 14.70 - 15.29 0.9107 times
Mon 20 April 2026 14.97 (-1.45%) 15.22 14.85 - 15.44 1.0543 times
Fri 17 April 2026 15.19 (2.5%) 14.95 14.92 - 15.43 1.407 times
Thu 16 April 2026 14.82 (2.14%) 14.56 14.56 - 14.89 1.0033 times
Wed 15 April 2026 14.51 (4.24%) 13.95 13.95 - 14.57 0.8634 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.37 and 14.43

Weekly Target 113.15
Weekly Target 213.59
Weekly Target 314.213333333333
Weekly Target 414.65
Weekly Target 515.27

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Wed 29 April 2026 14.02 (-3.97%) 14.62 13.78 - 14.84 0.584 times
Fri 24 April 2026 14.60 (-3.88%) 15.22 13.98 - 15.44 0.7285 times
Fri 17 April 2026 15.19 (15.78%) 13.11 13.11 - 15.43 0.9186 times
Fri 10 April 2026 13.12 (-6.49%) 14.08 12.77 - 14.95 0.8628 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.6043 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.8478 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.6354 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.1472 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 1.8174 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 1.8539 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.7553 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.06 and 14.73

Monthly Target 111.41
Monthly Target 212.71
Monthly Target 314.076666666667
Monthly Target 415.38
Monthly Target 516.75

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Wed 29 April 2026 14.02 (-1.48%) 14.35 12.77 - 15.44 0.7553 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.0861 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2038 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.7888 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9205 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9667 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8037 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1189 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.3836 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 0.9724 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 0.9646 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.48
20 day DMA 14.17
35 day DMA 14.15
50 day DMA 13.85
100 day DMA 13.63
150 day DMA 14.59
200 day DMA 15.22

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2914.43
12 day EMA14.2714.3214.38
20 day EMA14.2214.2414.26
35 day EMA13.9613.9613.96
50 day EMA13.6913.6813.67

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.3114.47
12 day SMA14.4814.4614.38
20 day SMA14.1714.1814.17
35 day SMA14.1514.1614.15
50 day SMA13.8513.813.74
100 day SMA13.6313.6313.63
150 day SMA14.5914.6214.65
200 day SMA15.2215.2315.24
Back to top | Use Dark Theme