AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 26.11 and 26.74

Daily Target 125.97
Daily Target 226.24
Daily Target 326.6
Daily Target 426.87
Daily Target 527.23

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 06 March 2026 26.51 (-1.41%) 26.96 26.33 - 26.96 0.9558 times
Thu 05 March 2026 26.89 (-0.26%) 26.99 26.64 - 27.05 1.5655 times
Wed 04 March 2026 26.96 (-0.63%) 27.16 26.75 - 27.38 0.5889 times
Tue 03 March 2026 27.13 (0.56%) 26.75 26.62 - 27.44 1.0396 times
Mon 02 March 2026 26.98 (1.85%) 26.80 26.42 - 27.11 0.7738 times
Fri 27 February 2026 26.49 (-0.3%) 26.60 26.34 - 26.66 0.7401 times
Thu 26 February 2026 26.57 (0.34%) 26.20 26.17 - 26.63 0.4849 times
Wed 25 February 2026 26.48 (-0.11%) 26.65 26.20 - 26.73 0.3941 times
Tue 24 February 2026 26.51 (-1.96%) 26.98 26.32 - 27.48 1.7172 times
Mon 23 February 2026 27.04 (3.01%) 26.26 26.25 - 27.07 1.7402 times
Fri 20 February 2026 26.25 (1.35%) 25.71 25.61 - 26.26 1.1133 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 25.87 and 26.98

Weekly Target 125.65
Weekly Target 226.08
Weekly Target 326.76
Weekly Target 427.19
Weekly Target 527.87

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.0382 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.0704 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 0.8745 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.2664 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 1.5774 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.621 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.0099 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.633 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.0723 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 0.8368 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 0.8352 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 25.87 and 26.98

Monthly Target 125.65
Monthly Target 226.08
Monthly Target 326.76
Monthly Target 427.19
Monthly Target 527.87

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 0.3113 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.622 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0928 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0709 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7479 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.1025 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9638 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5543 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8804 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6542 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.071 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.64
20 day DMA 26.13
35 day DMA 25.46
50 day DMA 24.95
100 day DMA 24.55
150 day DMA 24.39
200 day DMA 24.91

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.8626.85
12 day EMA26.5426.5426.48
20 day EMA26.1826.1526.07
35 day EMA25.6325.5825.5
50 day EMA25.0224.9624.88

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.8926.83
12 day SMA26.6426.5926.48
20 day SMA26.1326.0325.91
35 day SMA25.4625.3925.32
50 day SMA24.9524.8924.82
100 day SMA24.5524.5424.52
150 day SMA24.3924.3924.39
200 day SMA24.9124.9124.91
Back to top | Use Dark Theme