Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.54 and 26.09
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.53 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.88 (-1.18%) | 26.30 | 25.75 - 26.30 | 0.6511 times | Thu 30 July 2026 | 26.19 (1.2%) | 26.25 | 25.93 - 26.35 | 1.1887 times | Wed 29 July 2026 | 25.88 (-0.04%) | 26.10 | 25.74 - 26.36 | 0.9753 times | Tue 28 July 2026 | 25.89 (1.01%) | 25.55 | 25.39 - 26.52 | 1.0744 times | Mon 27 July 2026 | 25.63 (3.72%) | 24.69 | 24.55 - 25.81 | 2.0324 times | Fri 24 July 2026 | 24.71 (0%) | 24.75 | 24.58 - 24.91 | 1.1634 times | Fri 24 July 2026 | 24.71 (-0.24%) | 24.75 | 24.58 - 24.91 | 1.1634 times | Thu 23 July 2026 | 24.77 (-0.64%) | 25.00 | 24.77 - 25.13 | 0.6705 times | Wed 22 July 2026 | 24.93 (1.09%) | 24.66 | 24.48 - 24.94 | 0.6106 times | Tue 21 July 2026 | 24.66 (1.36%) | 24.45 | 24.35 - 24.68 | 0.4703 times | Mon 20 July 2026 | 24.33 (-0.37%) | 24.27 | 24.17 - 24.44 | 0.5758 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 25.22 and 27.19
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.88 (4.73%) | 24.69 | 24.55 - 26.52 | 1.3296 times | Fri 24 July 2026 | 24.71 (0%) | 24.75 | 24.58 - 24.91 | 0.2612 times | Fri 24 July 2026 | 24.71 (1.19%) | 24.27 | 24.17 - 25.13 | 0.7837 times | Fri 17 July 2026 | 24.42 (0.21%) | 24.55 | 24.25 - 25.07 | 0.9134 times | Fri 10 July 2026 | 24.37 (2.39%) | 23.74 | 23.42 - 24.66 | 0.8019 times | Thu 02 July 2026 | 23.80 (-2.78%) | 24.48 | 23.60 - 24.48 | 1.0088 times | Fri 26 June 2026 | 24.48 (4.08%) | 24.08 | 23.99 - 24.72 | 1.328 times | Thu 18 June 2026 | 23.52 (-6.03%) | 24.85 | 23.45 - 24.85 | 1.2499 times | Fri 12 June 2026 | 25.03 (-2.34%) | 26.29 | 24.91 - 26.29 | 0.938 times | Fri 05 June 2026 | 25.63 (3.14%) | 24.85 | 24.80 - 26.50 | 1.3855 times | Fri 29 May 2026 | 24.85 (-0.12%) | 24.96 | 24.69 - 25.53 | 1.0535 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 24.65 and 27.75
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.88 (7.92%) | 24.00 | 23.42 - 26.52 | 0.6821 times | Tue 30 June 2026 | 23.98 (-3.5%) | 24.85 | 23.45 - 26.50 | 0.827 times | Fri 29 May 2026 | 24.85 (-6.61%) | 26.60 | 24.34 - 26.60 | 1.1017 times | Thu 30 April 2026 | 26.61 (-3.76%) | 27.60 | 24.42 - 28.75 | 1.1181 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.0536 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.5015 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0116 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 0.9913 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.6924 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0206 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.8922 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.17 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.72 | 25.49 |
| 12 day EMA | 25.35 | 25.25 | 25.08 |
| 20 day EMA | 25.09 | 25.01 | 24.89 |
| 35 day EMA | 24.97 | 24.92 | 24.85 |
| 50 day EMA | 24.94 | 24.9 | 24.85 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.66 | 25.36 |
| 12 day SMA | 25.17 | 25.06 | 24.92 |
| 20 day SMA | 24.89 | 24.79 | 24.67 |
| 35 day SMA | 24.6 | 24.58 | 24.55 |
| 50 day SMA | 24.8 | 24.78 | 24.76 |
| 100 day SMA | 25.63 | 25.64 | 25.64 |
| 150 day SMA | 25.42 | 25.41 | 25.39 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.