AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 24.98 and 26.41

Daily Target 123.86
Daily Target 224.66
Daily Target 325.293333333333
Daily Target 426.09
Daily Target 526.72

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Mon 27 April 2026 25.45 (2.33%) 24.75 24.50 - 25.93 1.3159 times
Fri 24 April 2026 24.87 (-1.43%) 25.59 24.80 - 25.59 0.8934 times
Thu 23 April 2026 25.23 (2.15%) 24.70 24.70 - 25.46 1.1795 times
Wed 22 April 2026 24.70 (-0.36%) 24.79 24.58 - 24.90 1.1717 times
Tue 21 April 2026 24.79 (0.81%) 24.64 24.42 - 24.94 0.998 times
Mon 20 April 2026 24.59 (-1.56%) 25.04 24.55 - 25.17 1.0041 times
Fri 17 April 2026 24.98 (-2.27%) 25.70 24.62 - 25.70 1.7308 times
Thu 16 April 2026 25.56 (-0.62%) 25.75 25.53 - 25.99 0.3064 times
Wed 15 April 2026 25.72 (0.27%) 25.53 25.53 - 25.95 0.4454 times
Tue 14 April 2026 25.65 (-2.84%) 26.62 25.31 - 26.62 0.9548 times
Mon 13 April 2026 26.40 (0.46%) 26.28 26.22 - 26.76 0.4616 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.98 and 26.41

Weekly Target 123.86
Weekly Target 224.66
Weekly Target 325.293333333333
Weekly Target 426.09
Weekly Target 526.72

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Mon 27 April 2026 25.45 (2.33%) 24.75 24.50 - 25.93 0.3697 times
Fri 24 April 2026 24.87 (-0.44%) 25.04 24.42 - 25.59 1.4741 times
Fri 17 April 2026 24.98 (-4.95%) 26.28 24.62 - 26.76 1.0954 times
Fri 10 April 2026 26.28 (-6.71%) 28.18 26.26 - 28.75 0.8354 times
Thu 02 April 2026 28.17 (-2.83%) 29.05 27.34 - 29.43 0.9336 times
Fri 27 March 2026 28.99 (3.76%) 27.71 27.30 - 29.45 1.052 times
Fri 20 March 2026 27.94 (2.42%) 27.41 27.21 - 28.95 0.8271 times
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.78 0.8389 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.2672 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.3066 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 1.0674 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 22.77 and 27.1

Monthly Target 121.88
Monthly Target 223.66
Monthly Target 326.206666666667
Monthly Target 427.99
Monthly Target 530.54

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 27 April 2026 25.45 (-7.96%) 27.60 24.42 - 28.75 0.8928 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.019 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.4521 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 0.9783 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 0.9587 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.6696 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 0.987 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.8628 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.3915 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.7882 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.5857 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.35
20 day DMA 26.26
35 day DMA 26.92
50 day DMA 26.74
100 day DMA 25.41
150 day DMA 25.1
200 day DMA 25.05

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.152525.06
12 day EMA25.5125.5225.64
20 day EMA25.9425.9926.11
35 day EMA26.1626.226.28
50 day EMA26.426.4426.5

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.8424.86
12 day SMA25.3525.4425.62
20 day SMA26.2626.4426.64
35 day SMA26.9226.9727.03
50 day SMA26.7426.7426.74
100 day SMA25.4125.425.39
150 day SMA25.125.0925.09
200 day SMA25.0525.0625.06
Back to top | Use Dark Theme