Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 20.83 and 21.15
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.39 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.06 (-0.33%) | 21.19 | 20.91 - 21.23 | 0.8457 times | Wed 17 April 2024 | 21.13 (0.57%) | 21.15 | 21.08 - 21.34 | 1.2191 times | Tue 16 April 2024 | 21.01 (0.62%) | 20.67 | 20.59 - 21.07 | 1.1781 times | Mon 15 April 2024 | 20.88 (-0.85%) | 21.16 | 20.75 - 21.22 | 1.1331 times | Fri 12 April 2024 | 21.06 (0%) | 21.12 | 21.03 - 21.25 | 0.9435 times | Thu 11 April 2024 | 21.06 (0.29%) | 21.04 | 20.91 - 21.11 | 0.901 times | Wed 10 April 2024 | 21.00 (0.1%) | 20.95 | 20.81 - 21.08 | 0.7133 times | Tue 09 April 2024 | 20.98 (-0.24%) | 21.10 | 20.95 - 21.20 | 0.7479 times | Mon 08 April 2024 | 21.03 (0.57%) | 20.92 | 20.87 - 21.09 | 0.9849 times | Fri 05 April 2024 | 20.91 (0.38%) | 20.97 | 20.65 - 20.97 | 1.3334 times | Thu 04 April 2024 | 20.83 (0.63%) | 20.85 | 20.70 - 20.89 | 1.187 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 20.45 and 21.2
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.06 (0%) | 21.16 | 20.59 - 21.34 | 0.6773 times | Fri 12 April 2024 | 21.06 (0.72%) | 20.92 | 20.81 - 21.25 | 0.6641 times | Fri 05 April 2024 | 20.91 (4.29%) | 20.10 | 20.05 - 20.97 | 0.9489 times | Thu 28 March 2024 | 20.05 (1.73%) | 19.78 | 19.73 - 20.40 | 0.6719 times | Fri 22 March 2024 | 19.71 (-0.25%) | 19.70 | 19.45 - 20.18 | 0.7394 times | Fri 15 March 2024 | 19.76 (-0.75%) | 20.00 | 19.16 - 20.03 | 1.2115 times | Fri 08 March 2024 | 19.91 (5.85%) | 18.84 | 18.32 - 19.96 | 1.2992 times | Fri 01 March 2024 | 18.81 (-1%) | 19.00 | 18.78 - 19.25 | 1.1899 times | Fri 23 February 2024 | 19.00 (-2.26%) | 19.54 | 18.86 - 19.66 | 1.1292 times | Fri 16 February 2024 | 19.44 (0.1%) | 19.42 | 19.36 - 20.06 | 1.4687 times | Fri 09 February 2024 | 19.42 (-8.74%) | 21.32 | 19.37 - 21.39 | 1.8549 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 20.56 and 21.85
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.06 (5.04%) | 20.10 | 20.05 - 21.34 | 0.4485 times | Thu 28 March 2024 | 20.05 (5.53%) | 19.12 | 18.32 - 20.40 | 0.8148 times | Thu 29 February 2024 | 19.00 (-9.57%) | 21.21 | 18.83 - 21.50 | 1.2005 times | Wed 31 January 2024 | 21.01 (-0.8%) | 21.35 | 20.00 - 22.50 | 1.2385 times | Fri 29 December 2023 | 21.18 (0.95%) | 20.93 | 18.45 - 21.50 | 1.1641 times | Thu 30 November 2023 | 20.98 (-7.66%) | 23.07 | 20.77 - 24.00 | 0.9348 times | Tue 31 October 2023 | 22.72 (0.84%) | 22.77 | 21.42 - 24.30 | 0.8375 times | Fri 29 September 2023 | 22.53 (10.33%) | 20.04 | 19.26 - 23.14 | 1.2411 times | Thu 31 August 2023 | 20.42 (2.51%) | 20.10 | 19.22 - 20.59 | 1.0711 times | Mon 31 July 2023 | 19.92 (7.73%) | 18.59 | 18.17 - 20.10 | 1.049 times | Fri 30 June 2023 | 18.49 (8.13%) | 17.15 | 17.10 - 18.64 | 1.0733 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.02 | 20.97 |
| 12 day EMA | 20.87 | 20.83 | 20.78 |
| 20 day EMA | 20.65 | 20.61 | 20.56 |
| 35 day EMA | 20.39 | 20.35 | 20.3 |
| 50 day EMA | 20.1 | 20.06 | 20.02 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.03 | 21 |
| 12 day SMA | 20.97 | 20.91 | 20.83 |
| 20 day SMA | 20.59 | 20.54 | 20.48 |
| 35 day SMA | 20.1 | 20.04 | 19.98 |
| 50 day SMA | 19.9 | 19.87 | 19.88 |
| 100 day SMA | 20.39 | 20.39 | 20.4 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 20.71 | 20.7 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.