AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 24.97 and 25.44

Daily Target 124.64
Daily Target 224.83
Daily Target 325.106666666667
Daily Target 425.3
Daily Target 525.58

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 12 June 2026 25.03 (-0.4%) 24.95 24.91 - 25.38 0.9489 times
Thu 11 June 2026 25.13 (-0.48%) 25.45 24.97 - 25.49 0.7203 times
Wed 10 June 2026 25.25 (-0.47%) 25.52 25.22 - 25.76 0.8038 times
Tue 09 June 2026 25.37 (-0.67%) 25.61 25.03 - 25.66 0.7622 times
Mon 08 June 2026 25.54 (-0.35%) 26.29 25.54 - 26.29 0.8018 times
Fri 05 June 2026 25.63 (-1.73%) 26.47 25.48 - 26.50 0.8267 times
Thu 04 June 2026 26.08 (2.64%) 25.71 25.16 - 26.27 1.4 times
Wed 03 June 2026 25.41 (-0.35%) 25.42 25.27 - 25.72 1.2092 times
Tue 02 June 2026 25.50 (0.75%) 25.15 25.15 - 25.69 1.4671 times
Mon 01 June 2026 25.31 (1.85%) 24.85 24.80 - 25.50 1.0601 times
Fri 29 May 2026 24.85 (-1.86%) 25.30 24.82 - 25.46 1.0423 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.28 and 25.66

Weekly Target 124.03
Weekly Target 224.53
Weekly Target 325.41
Weekly Target 425.91
Weekly Target 526.79

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 12 June 2026 25.03 (-2.34%) 26.29 24.91 - 26.29 0.6113 times
Fri 05 June 2026 25.63 (3.14%) 24.85 24.80 - 26.50 0.903 times
Fri 29 May 2026 24.85 (-0.12%) 24.96 24.69 - 25.53 0.6866 times
Fri 22 May 2026 24.88 (-0.99%) 25.42 24.61 - 25.55 1.0328 times
Fri 15 May 2026 25.13 (1.13%) 24.95 24.34 - 25.58 1.2599 times
Fri 08 May 2026 24.85 (-3.19%) 26.01 24.74 - 26.23 0.8733 times
Wed 06 May 2026 25.67 (-1.84%) 26.20 25.36 - 26.46 0.6837 times
Fri 01 May 2026 26.15 (5.15%) 24.75 24.50 - 26.87 1.4263 times
Fri 24 April 2026 24.87 (-0.44%) 25.04 24.42 - 25.59 1.4475 times
Fri 17 April 2026 24.98 (-4.95%) 26.28 24.62 - 26.76 1.0757 times
Fri 10 April 2026 26.28 (-6.71%) 28.18 26.26 - 28.75 0.8204 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.92 and 26.62

Monthly Target 123.74
Monthly Target 224.39
Monthly Target 325.443333333333
Monthly Target 426.09
Monthly Target 527.14

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 12 June 2026 25.03 (0.72%) 24.85 24.80 - 26.50 0.3602 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1318 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1487 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.0825 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5426 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0393 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0184 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7113 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0485 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9166 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4783 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.37
20 day DMA 25.24
35 day DMA 25.44
50 day DMA 25.57
100 day DMA 25.96
150 day DMA 25.3
200 day DMA 24.99

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.3225.42
12 day EMA25.2925.3425.38
20 day EMA25.3425.3725.39
35 day EMA25.5425.5725.6
50 day EMA25.7425.7725.8

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.3825.57
12 day SMA25.3725.3625.35
20 day SMA25.2425.2525.24
35 day SMA25.4425.4325.44
50 day SMA25.5725.6325.68
100 day SMA25.9625.9525.95
150 day SMA25.325.325.29
200 day SMA24.9924.9824.97
Back to top | Use Dark Theme