Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.92 and 26.34
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.69 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.14 (-0.83%) | 26.26 | 26.12 - 26.54 | 1.0716 times |
| Tue 17 June 2025 | 26.36 (1.42%) | 26.01 | 25.92 - 26.66 | 1.1125 times |
| Fri 13 June 2025 | 25.99 (0.93%) | 25.87 | 25.71 - 26.09 | 2.2411 times |
| Thu 12 June 2025 | 25.75 (-0.81%) | 25.75 | 25.74 - 26.00 | 0.7434 times |
| Wed 11 June 2025 | 25.96 (0.58%) | 26.03 | 25.82 - 26.13 | 0.7571 times |
| Tue 10 June 2025 | 25.81 (-0.08%) | 25.82 | 25.81 - 26.05 | 0.8602 times |
| Mon 09 June 2025 | 25.83 (0.31%) | 25.75 | 25.62 - 25.94 | 0.8154 times |
| Fri 06 June 2025 | 25.75 (0.16%) | 25.82 | 25.71 - 26.00 | 0.7081 times |
| Thu 05 June 2025 | 25.71 (-0.16%) | 25.77 | 25.59 - 25.98 | 0.9355 times |
| Wed 04 June 2025 | 25.75 (-0.85%) | 26.13 | 25.71 - 26.20 | 0.7552 times |
| Tue 03 June 2025 | 25.97 (0.35%) | 26.00 | 25.78 - 26.14 | 0.6299 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 26.03 and 26.77
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.14 (0.58%) | 26.01 | 25.92 - 26.66 | 0.362 times |
| Fri 13 June 2025 | 25.99 (0.93%) | 25.75 | 25.62 - 26.13 | 0.8978 times |
| Fri 06 June 2025 | 25.75 (-1.08%) | 26.20 | 25.59 - 26.38 | 0.807 times |
| Fri 30 May 2025 | 26.03 (-1.1%) | 26.39 | 25.84 - 26.58 | 0.8891 times |
| Fri 23 May 2025 | 26.32 (-1.35%) | 26.31 | 26.13 - 26.99 | 0.7136 times |
| Fri 16 May 2025 | 26.68 (6.85%) | 25.49 | 24.95 - 26.83 | 1.5034 times |
| Fri 09 May 2025 | 24.97 (-8.06%) | 27.05 | 24.63 - 27.43 | 1.719 times |
| Fri 02 May 2025 | 27.16 (0.07%) | 27.71 | 26.15 - 28.39 | 2.0339 times |
| Fri 25 April 2025 | 27.14 (-0.11%) | 27.19 | 26.55 - 27.75 | 0.8838 times |
| Thu 17 April 2025 | 27.17 (1.42%) | 26.71 | 26.69 - 27.55 | 0.1905 times |
| Wed 16 April 2025 | 26.79 (0.04%) | 26.71 | 26.69 - 27.44 | 0 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 25.33 and 26.4
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.14 (0.42%) | 26.20 | 25.59 - 26.66 | 0.3951 times |
| Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0664 times |
| Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.8618 times |
| Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8419 times |
| Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.1536 times |
| Fri 31 January 2025 | 28.70 (9.17%) | 26.29 | 25.90 - 30.56 | 1.4052 times |
| Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.5673 times |
| Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.2798 times |
| Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.7544 times |
| Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.6744 times |
| Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 1.1017 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.04 | 25.88 |
| 12 day EMA | 26.02 | 26 | 25.93 |
| 20 day EMA | 26.07 | 26.06 | 26.03 |
| 35 day EMA | 26.18 | 26.18 | 26.17 |
| 50 day EMA | 26.32 | 26.33 | 26.33 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.97 | 25.87 |
| 12 day SMA | 25.91 | 25.9 | 25.87 |
| 20 day SMA | 26.08 | 26.1 | 26.11 |
| 35 day SMA | 26.23 | 26.26 | 26.29 |
| 50 day SMA | 26.41 | 26.41 | 26.4 |
| 100 day SMA | 26.44 | 26.46 | 26.48 |
| 150 day SMA | 26.56 | 26.56 | 26.56 |
| 200 day SMA | 26.05 | 26.04 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.