AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 24.43 and 24.7

Daily Target 124.2
Daily Target 224.38
Daily Target 324.473333333333
Daily Target 424.65
Daily Target 524.74

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (0.86%) 24.32 24.30 - 24.57 0.7737 times
Fri 16 January 2026 24.34 (0.04%) 24.13 24.13 - 24.47 0.9457 times
Thu 15 January 2026 24.33 (-0.49%) 24.36 24.26 - 24.54 0.8014 times
Wed 14 January 2026 24.45 (0.53%) 24.48 24.35 - 24.70 1.1598 times
Tue 13 January 2026 24.32 (0.41%) 24.25 24.15 - 24.52 1.5988 times
Mon 12 January 2026 24.22 (-0.49%) 24.34 24.11 - 24.56 1.324 times
Fri 09 January 2026 24.34 (1.12%) 24.00 24.00 - 24.60 0.7175 times
Thu 08 January 2026 24.07 (1.18%) 23.79 23.58 - 24.15 0.7026 times
Wed 07 January 2026 23.79 (0.25%) 23.65 23.44 - 23.93 0.8563 times
Tue 06 January 2026 23.73 (1.8%) 23.26 23.23 - 24.07 1.1201 times
Mon 05 January 2026 23.31 (0.09%) 23.29 23.01 - 23.53 1.153 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.43 and 24.7

Weekly Target 124.2
Weekly Target 224.38
Weekly Target 324.473333333333
Weekly Target 424.65
Weekly Target 524.74

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (0.86%) 24.32 24.30 - 24.57 0.2143 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.6143 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 1.2598 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 1.2573 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 0.9669 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.7221 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.5781 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 0.9921 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.4364 times
Fri 21 November 2025 23.57 (-5.64%) 24.90 23.18 - 25.19 0.9585 times
Fri 14 November 2025 24.98 (2.38%) 24.29 24.29 - 25.45 1.513 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.78 and 25.47

Monthly Target 122.4
Monthly Target 223.47
Monthly Target 324.086666666667
Monthly Target 425.16
Monthly Target 525.78

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (5.68%) 23.25 23.01 - 24.70 0.6089 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0143 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7084 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0443 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9129 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4722 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8339 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6196 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0144 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.7711 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.8008 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.06
20 day DMA 23.79
35 day DMA 23.84
50 day DMA 23.98
100 day DMA 24.03
150 day DMA 24.64
200 day DMA 25.07

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.2924.27
12 day EMA24.1424.0724.02
20 day EMA24.0123.9523.91
35 day EMA2423.9723.95
50 day EMA24.0624.0424.03

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.3324.33
12 day SMA24.0623.9523.87
20 day SMA23.7923.7323.68
35 day SMA23.8423.8323.82
50 day SMA23.9823.9923.99
100 day SMA24.0324.0124
150 day SMA24.6424.6524.66
200 day SMA25.0725.0825.09
Back to top | Use Dark Theme