AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 25.93 and 26.44

Daily Target 125.51
Daily Target 225.84
Daily Target 326.023333333333
Daily Target 426.35
Daily Target 526.53

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Thu 17 September 2026 26.16 (1.2%) 25.80 25.70 - 26.21 0.997 times
Wed 16 September 2026 25.85 (-1.11%) 26.14 25.70 - 26.37 0.9709 times
Tue 15 September 2026 26.14 (0%) 26.00 26.00 - 26.35 1.1406 times
Mon 14 September 2026 26.14 (-1.47%) 26.56 26.04 - 26.56 0.9457 times
Fri 11 September 2026 26.53 (-1.27%) 26.80 26.42 - 26.85 0.868 times
Thu 10 September 2026 26.87 (0.37%) 26.94 26.67 - 26.94 0.9323 times
Wed 09 September 2026 26.77 (0.41%) 26.94 26.50 - 26.94 0.9718 times
Tue 08 September 2026 26.66 (0.68%) 26.89 26.63 - 26.91 1.4392 times
Fri 04 September 2026 26.48 (0.8%) 26.26 26.13 - 26.54 0.5812 times
Thu 03 September 2026 26.27 (-1.02%) 26.50 25.96 - 26.51 1.1532 times
Wed 02 September 2026 26.54 (0.38%) 26.39 26.23 - 26.55 0.5275 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 25.5 and 26.36

Weekly Target 125.28
Weekly Target 225.72
Weekly Target 326.14
Weekly Target 426.58
Weekly Target 527

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Thu 17 September 2026 26.16 (-1.39%) 26.56 25.70 - 26.56 0.7736 times
Fri 11 September 2026 26.53 (0.19%) 26.89 26.42 - 26.94 0.8036 times
Fri 04 September 2026 26.48 (1.15%) 26.29 25.96 - 26.72 0.7431 times
Fri 28 August 2026 26.18 (-0.46%) 26.33 25.98 - 26.56 0.812 times
Fri 21 August 2026 26.30 (3.46%) 25.50 25.38 - 26.45 1.0638 times
Fri 14 August 2026 25.42 (3.25%) 24.75 24.41 - 25.51 1.7094 times
Fri 07 August 2026 24.62 (-4.87%) 25.88 24.22 - 26.60 2.0243 times
Fri 31 July 2026 25.88 (4.73%) 24.69 24.55 - 26.52 1.1592 times
Fri 24 July 2026 24.71 (0%) 24.75 24.58 - 24.91 0.2277 times
Fri 24 July 2026 24.71 (1.19%) 24.27 24.17 - 25.13 0.6833 times
Fri 17 July 2026 24.42 (0.21%) 24.55 24.25 - 25.07 0.7963 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 25.31 and 26.55

Monthly Target 125.03
Monthly Target 225.59
Monthly Target 326.266666666667
Monthly Target 426.83
Monthly Target 527.51

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Thu 17 September 2026 26.16 (-1.28%) 26.62 25.70 - 26.94 0.3864 times
Mon 31 August 2026 26.50 (2.4%) 25.88 24.22 - 26.69 1.0345 times
Fri 31 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.7061 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8561 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1405 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1575 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.0908 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5544 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0473 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0263 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7168 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.4
20 day DMA 26.36
35 day DMA 25.97
50 day DMA 25.64
100 day DMA 25.31
150 day DMA 25.8
200 day DMA 25.37

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1926.36
12 day EMA26.2826.326.38
20 day EMA26.226.226.24
35 day EMA25.9225.9125.91
50 day EMA25.5625.5425.53

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.3126.49
12 day SMA26.426.4326.46
20 day SMA26.3626.3626.35
35 day SMA25.9725.9625.96
50 day SMA25.6425.6125.58
100 day SMA25.3125.3225.31
150 day SMA25.825.7925.79
200 day SMA25.3725.3625.36
Back to top | Use Dark Theme