Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets Aramark

Strong Daily Stock price targets for Aramark ARMK are 32.25 and 32.88

Daily Target 131.72
Daily Target 232.14
Daily Target 332.353333333333
Daily Target 432.77
Daily Target 532.98

Daily price and volume Aramark

Date Closing Open Range Volume
Wed 24 April 2024 32.55 (1.4%) 32.25 31.94 - 32.57 0.8865 times
Tue 23 April 2024 32.10 (-0.47%) 32.31 32.06 - 32.51 0.8186 times
Mon 22 April 2024 32.25 (1.19%) 32.05 31.89 - 32.41 1.2119 times
Fri 19 April 2024 31.87 (2.15%) 31.24 31.24 - 31.92 1.4388 times
Thu 18 April 2024 31.20 (0.13%) 31.32 31.16 - 31.74 0.8704 times
Wed 17 April 2024 31.16 (-0.13%) 31.29 31.00 - 31.41 0.9595 times
Tue 16 April 2024 31.20 (-0.86%) 31.36 31.18 - 31.55 0.6913 times
Mon 15 April 2024 31.47 (-0.38%) 31.85 31.35 - 32.01 1.2914 times
Fri 12 April 2024 31.59 (-1.13%) 31.80 31.43 - 31.96 0.9993 times
Thu 11 April 2024 31.95 (0.16%) 31.86 31.71 - 32.17 0.8323 times
Wed 10 April 2024 31.90 (-0.96%) 31.73 31.52 - 32.06 0.8298 times

 Daily chart Aramark

Weekly price and charts Aramark

Strong weekly Stock price targets for Aramark ARMK are 32.22 and 32.9

Weekly Target 131.66
Weekly Target 232.1
Weekly Target 332.336666666667
Weekly Target 432.78
Weekly Target 533.02

Weekly price and volumes for Aramark

Date Closing Open Range Volume
Wed 24 April 2024 32.55 (2.13%) 32.05 31.89 - 32.57 0.5661 times
Fri 19 April 2024 31.87 (0.89%) 31.85 31.00 - 32.01 1.0192 times
Fri 12 April 2024 31.59 (-1.96%) 32.16 31.43 - 32.56 1.2206 times
Fri 05 April 2024 32.22 (-0.92%) 32.42 31.47 - 32.81 1.0848 times
Thu 28 March 2024 32.52 (5.04%) 30.96 30.42 - 32.61 1.1555 times
Fri 22 March 2024 30.96 (-0.48%) 31.22 30.83 - 31.68 1.0447 times
Fri 15 March 2024 31.11 (-1.74%) 31.70 31.07 - 33.04 1.2732 times
Fri 08 March 2024 31.66 (2.99%) 30.75 30.65 - 31.89 0.9924 times
Fri 01 March 2024 30.74 (-1.95%) 31.27 29.98 - 31.33 0.8788 times
Fri 23 February 2024 31.35 (1.55%) 30.77 29.78 - 31.44 0.7647 times
Fri 16 February 2024 30.87 (1.18%) 30.46 30.10 - 31.14 1.0011 times

 weekly chart Aramark

Monthly price and charts Aramark

Strong monthly Stock price targets for Aramark ARMK are 31.78 and 33.59

Monthly Target 130.31
Monthly Target 231.43
Monthly Target 332.12
Monthly Target 433.24
Monthly Target 533.93

Monthly price and volumes Aramark

Date Closing Open Range Volume
Wed 24 April 2024 32.55 (0.09%) 32.42 31.00 - 32.81 0.6477 times
Thu 28 March 2024 32.52 (7.22%) 30.35 30.17 - 33.04 0.7735 times
Thu 29 February 2024 30.33 (4.3%) 29.14 28.52 - 31.44 0.7917 times
Wed 31 January 2024 29.08 (3.49%) 27.84 27.47 - 29.83 0.6447 times
Fri 29 December 2023 28.10 (0.32%) 28.07 26.58 - 28.42 0.888 times
Thu 30 November 2023 28.01 (4.01%) 27.15 25.93 - 28.72 1.2611 times
Tue 31 October 2023 26.93 (-22.39%) 25.38 23.95 - 27.08 1.2146 times
Fri 29 September 2023 34.70 (-6.67%) 37.97 34.52 - 38.36 1.0245 times
Thu 31 August 2023 37.18 (-7.9%) 40.10 36.05 - 41.73 2.0434 times
Mon 31 July 2023 40.37 (-6.23%) 42.99 40.14 - 44.24 0.7108 times
Fri 30 June 2023 43.05 (9.04%) 39.65 38.88 - 43.21 0.8479 times

 monthly chart Aramark

DMA SMA EMA moving averages of Aramark ARMK

DMA (daily moving average) of Aramark ARMK

DMA period DMA value
5 day DMA 31.99
12 day DMA 31.79
20 day DMA 31.94
35 day DMA 31.76
50 day DMA 31.46
100 day DMA 29.92
150 day DMA 29.17
200 day DMA 31.42

EMA (exponential moving average) of Aramark ARMK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.131.8731.76
12 day EMA31.931.7831.72
20 day EMA31.8231.7431.7
35 day EMA31.631.5431.51
50 day EMA31.3831.3331.3

SMA (simple moving average) of Aramark ARMK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9931.7231.54
12 day SMA31.7931.7931.8
20 day SMA31.9431.8731.8
35 day SMA31.7631.7231.69
50 day SMA31.4631.4331.39
100 day SMA29.9229.8829.84
150 day SMA29.1729.229.23
200 day SMA31.4231.4731.52
Back to top | Use Dark Theme