Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 39.13 and 40.54
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.58 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.25 (-1.92%) | 40.76 | 39.42 - 40.83 | 1.3133 times | Thu 05 March 2026 | 41.04 (-0.1%) | 41.00 | 40.83 - 41.98 | 1.1285 times | Wed 04 March 2026 | 41.08 (0.54%) | 41.00 | 40.80 - 41.32 | 0.6354 times | Tue 03 March 2026 | 40.86 (-0.97%) | 40.50 | 39.83 - 41.29 | 0.937 times | Mon 02 March 2026 | 41.26 (-1.41%) | 41.37 | 40.68 - 41.66 | 0.9368 times | Fri 27 February 2026 | 41.85 (0.02%) | 41.39 | 41.26 - 42.10 | 0.9345 times | Thu 26 February 2026 | 41.84 (2.07%) | 41.22 | 41.09 - 41.90 | 0.7769 times | Wed 25 February 2026 | 40.99 (0%) | 41.25 | 40.59 - 41.53 | 1.082 times | Tue 24 February 2026 | 40.99 (1.04%) | 40.57 | 40.01 - 41.02 | 0.9535 times | Mon 23 February 2026 | 40.57 (-0.86%) | 40.50 | 40.04 - 40.82 | 1.3019 times | Fri 20 February 2026 | 40.92 (0.96%) | 40.50 | 40.21 - 41.04 | 0.8824 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 38.56 and 41.12
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.7011 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.7149 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.6471 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.2918 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 2.5732 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 1.7048 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 0.9583 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 0.6718 times | Fri 16 January 2026 | 39.62 (1.77%) | 38.69 | 37.88 - 39.72 | 0.9721 times | Fri 09 January 2026 | 38.93 (6.42%) | 36.36 | 36.36 - 39.29 | 0.765 times | Fri 02 January 2026 | 36.58 (-2.09%) | 37.44 | 36.04 - 37.58 | 0.3472 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 38.56 and 41.12
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.2141 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.8118 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0808 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8787 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2801 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1772 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0201 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.098 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7444 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6947 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.9661 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.53 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.26 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.73 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 41.1 | 41.13 |
| 12 day EMA | 40.77 | 40.86 | 40.83 |
| 20 day EMA | 40.46 | 40.48 | 40.42 |
| 35 day EMA | 39.93 | 39.91 | 39.84 |
| 50 day EMA | 39.32 | 39.28 | 39.21 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.22 | 41.38 |
| 12 day SMA | 41.02 | 41.01 | 40.86 |
| 20 day SMA | 40.53 | 40.46 | 40.34 |
| 35 day SMA | 39.78 | 39.75 | 39.68 |
| 50 day SMA | 39.26 | 39.22 | 39.16 |
| 100 day SMA | 38.66 | 38.65 | 38.64 |
| 150 day SMA | 38.73 | 38.75 | 38.76 |
| 200 day SMA | 39.44 | 39.44 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.