Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 33.52 and 33.94
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 33.616666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.04 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.65 (1.69%) | 33.47 | 33.39 - 33.81 | 0.5854 times | Thu 25 July 2024 | 33.09 (-0.36%) | 33.10 | 32.91 - 33.84 | 0.7935 times | Wed 24 July 2024 | 33.21 (-1.28%) | 33.38 | 32.96 - 33.75 | 0.9573 times | Tue 23 July 2024 | 33.64 (1.11%) | 33.17 | 33.17 - 34.09 | 0.9063 times | Mon 22 July 2024 | 33.27 (1.84%) | 32.70 | 32.36 - 33.29 | 1.4416 times | Fri 19 July 2024 | 32.67 (-0.49%) | 32.90 | 32.49 - 32.90 | 0.7951 times | Thu 18 July 2024 | 32.83 (-1.77%) | 33.16 | 32.67 - 33.35 | 0.9487 times | Wed 17 July 2024 | 33.42 (-1.91%) | 34.00 | 33.36 - 34.22 | 0.8035 times | Tue 16 July 2024 | 34.07 (2.93%) | 33.29 | 33.18 - 34.18 | 1.3497 times | Mon 15 July 2024 | 33.10 (-2.04%) | 33.91 | 33.01 - 33.91 | 1.4188 times | Fri 12 July 2024 | 33.79 (2.18%) | 33.18 | 33.12 - 33.88 | 0.873 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 33.01 and 34.74
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.65 (3%) | 32.70 | 32.36 - 34.09 | 1.0288 times | Fri 19 July 2024 | 32.67 (-3.31%) | 33.91 | 32.49 - 34.22 | 1.1675 times | Fri 12 July 2024 | 33.79 (4.16%) | 32.64 | 32.23 - 33.88 | 1.1283 times | Fri 05 July 2024 | 32.44 (-2.44%) | 33.25 | 32.23 - 33.51 | 0.488 times | Wed 03 July 2024 | 33.25 (-2.26%) | 34.10 | 33.06 - 34.37 | 0.4819 times | Fri 28 June 2024 | 34.02 (0.32%) | 33.86 | 33.47 - 34.25 | 1.1714 times | Fri 21 June 2024 | 33.91 (0.33%) | 33.81 | 33.59 - 34.14 | 0.973 times | Tue 18 June 2024 | 33.80 (2.39%) | 32.84 | 32.76 - 34.03 | 0.6286 times | Fri 14 June 2024 | 33.01 (-0.72%) | 33.23 | 32.57 - 34.23 | 1.3422 times | Fri 07 June 2024 | 33.25 (3.42%) | 32.30 | 31.60 - 33.47 | 1.5903 times | Fri 31 May 2024 | 32.15 (0.59%) | 31.82 | 31.08 - 32.37 | 1.2597 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 31.87 and 34.01
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 33.416666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.65 (-1.09%) | 34.10 | 32.23 - 34.37 | 0.5621 times | Fri 28 June 2024 | 34.02 (5.82%) | 32.30 | 31.60 - 34.25 | 0.7468 times | Fri 31 May 2024 | 32.15 (2.03%) | 31.41 | 29.82 - 34.00 | 1.0849 times | Tue 30 April 2024 | 31.51 (-3.11%) | 32.42 | 31.00 - 32.81 | 0.8833 times | Thu 28 March 2024 | 32.52 (7.22%) | 30.35 | 30.17 - 33.04 | 0.9331 times | Thu 29 February 2024 | 30.33 (4.3%) | 29.14 | 28.52 - 31.44 | 0.955 times | Wed 31 January 2024 | 29.08 (3.49%) | 27.84 | 27.47 - 29.83 | 0.7776 times | Fri 29 December 2023 | 28.10 (0.32%) | 28.07 | 26.58 - 28.42 | 1.0712 times | Thu 30 November 2023 | 28.01 (4.01%) | 27.15 | 25.93 - 28.72 | 1.5211 times | Tue 31 October 2023 | 26.93 (-22.39%) | 25.38 | 23.95 - 27.08 | 1.465 times | Fri 29 September 2023 | 34.70 (-6.67%) | 37.97 | 34.52 - 38.36 | 1.2357 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.04 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.2 | 33.26 |
| 12 day EMA | 33.28 | 33.21 | 33.23 |
| 20 day EMA | 33.27 | 33.23 | 33.24 |
| 35 day EMA | 33.14 | 33.11 | 33.11 |
| 50 day EMA | 33.11 | 33.09 | 33.09 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.18 | 33.12 |
| 12 day SMA | 33.32 | 33.21 | 33.16 |
| 20 day SMA | 33.16 | 33.18 | 33.2 |
| 35 day SMA | 33.39 | 33.37 | 33.36 |
| 50 day SMA | 33.04 | 33.03 | 33.05 |
| 100 day SMA | 32.48 | 32.45 | 32.43 |
| 150 day SMA | 31.47 | 31.43 | 31.39 |
| 200 day SMA | 30.46 | 30.42 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.