Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 55.51 and 56.26
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.113333333333 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 56.86 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.95 (-0.64%) | 56.31 | 55.82 - 56.57 | 1.2677 times | Thu 06 August 2026 | 56.31 (-1%) | 56.91 | 56.10 - 56.96 | 0.8411 times | Wed 05 August 2026 | 56.88 (1.17%) | 56.34 | 56.17 - 56.97 | 0.9466 times | Tue 04 August 2026 | 56.22 (-0.92%) | 56.57 | 56.10 - 56.78 | 1.0617 times | Mon 03 August 2026 | 56.74 (-0.4%) | 57.40 | 56.51 - 57.87 | 0.945 times | Fri 31 July 2026 | 56.97 (-0.49%) | 57.30 | 56.84 - 57.36 | 0.6658 times | Thu 30 July 2026 | 57.25 (0.14%) | 57.31 | 56.76 - 57.53 | 0.8696 times | Wed 29 July 2026 | 57.17 (-0.4%) | 57.12 | 56.90 - 57.91 | 1.1833 times | Tue 28 July 2026 | 57.40 (-0.9%) | 58.29 | 57.18 - 58.47 | 1.3746 times | Mon 27 July 2026 | 57.92 (1.29%) | 57.65 | 57.41 - 58.06 | 0.8445 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.8534 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 54.86 and 56.91
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.546666666667 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.95 (-1.79%) | 57.40 | 55.82 - 57.87 | 1.113 times | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 1.0856 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.1876 times | Fri 24 July 2026 | 57.18 (0.78%) | 57.09 | 55.70 - 57.94 | 1.1496 times | Fri 17 July 2026 | 56.74 (-1.99%) | 58.13 | 55.16 - 58.68 | 1.4042 times | Fri 10 July 2026 | 57.89 (2.84%) | 56.13 | 55.35 - 58.20 | 0.8796 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.00 | 55.25 - 57.13 | 1.0605 times | Fri 26 June 2026 | 56.06 (5.12%) | 53.19 | 53.07 - 56.23 | 1.3034 times | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.8766 times | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 0.9399 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.3704 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 54.86 and 56.91
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 56.546666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.95 (-1.79%) | 57.40 | 55.82 - 57.87 | 0.2227 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 1.0314 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 1.0209 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3331 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.0101 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.87 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6182 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9654 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7849 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1433 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0514 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.91 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.69 |
| 100 day DMA | 50.6 |
| 150 day DMA | 46.95 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.64 | 56.8 |
| 12 day EMA | 56.69 | 56.82 | 56.91 |
| 20 day EMA | 56.66 | 56.73 | 56.77 |
| 35 day EMA | 56.11 | 56.12 | 56.11 |
| 50 day EMA | 55.49 | 55.47 | 55.44 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.62 | 56.81 |
| 12 day SMA | 56.93 | 57.02 | 57.05 |
| 20 day SMA | 56.91 | 57.02 | 57.1 |
| 35 day SMA | 56.52 | 56.45 | 56.37 |
| 50 day SMA | 55.69 | 55.64 | 55.58 |
| 100 day SMA | 50.6 | 50.45 | 50.29 |
| 150 day SMA | 46.95 | 46.83 | 46.7 |
| 200 day SMA | 44.66 | 44.58 | 44.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.