Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 32.07 and 32.59
| Daily Target 1 | 31.66 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.183333333333 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.7 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.25 (1.19%) | 32.05 | 31.89 - 32.41 | 1.0984 times | Fri 19 April 2024 | 31.87 (2.15%) | 31.24 | 31.24 - 31.92 | 1.304 times | Thu 18 April 2024 | 31.20 (0.13%) | 31.32 | 31.16 - 31.74 | 0.7889 times | Wed 17 April 2024 | 31.16 (-0.13%) | 31.29 | 31.00 - 31.41 | 0.8696 times | Tue 16 April 2024 | 31.20 (-0.86%) | 31.36 | 31.18 - 31.55 | 0.6266 times | Mon 15 April 2024 | 31.47 (-0.38%) | 31.85 | 31.35 - 32.01 | 1.1704 times | Fri 12 April 2024 | 31.59 (-1.13%) | 31.80 | 31.43 - 31.96 | 0.9057 times | Thu 11 April 2024 | 31.95 (0.16%) | 31.86 | 31.71 - 32.17 | 0.7543 times | Wed 10 April 2024 | 31.90 (-0.96%) | 31.73 | 31.52 - 32.06 | 0.7521 times | Tue 09 April 2024 | 32.21 (-0.98%) | 32.50 | 31.80 - 32.53 | 1.7299 times | Mon 08 April 2024 | 32.53 (0.96%) | 32.16 | 31.92 - 32.56 | 1.5582 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 32.07 and 32.59
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.25 (1.19%) | 32.05 | 31.89 - 32.41 | 0.2432 times | Fri 19 April 2024 | 31.87 (0.89%) | 31.85 | 31.00 - 32.01 | 1.054 times | Fri 12 April 2024 | 31.59 (-1.96%) | 32.16 | 31.43 - 32.56 | 1.2624 times | Fri 05 April 2024 | 32.22 (-0.92%) | 32.42 | 31.47 - 32.81 | 1.1219 times | Thu 28 March 2024 | 32.52 (5.04%) | 30.96 | 30.42 - 32.61 | 1.1951 times | Fri 22 March 2024 | 30.96 (-0.48%) | 31.22 | 30.83 - 31.68 | 1.0805 times | Fri 15 March 2024 | 31.11 (-1.74%) | 31.70 | 31.07 - 33.04 | 1.3168 times | Fri 08 March 2024 | 31.66 (2.99%) | 30.75 | 30.65 - 31.89 | 1.0263 times | Fri 01 March 2024 | 30.74 (-1.95%) | 31.27 | 29.98 - 31.33 | 0.9089 times | Fri 23 February 2024 | 31.35 (1.55%) | 30.77 | 29.78 - 31.44 | 0.7909 times | Fri 16 February 2024 | 30.87 (1.18%) | 30.46 | 30.10 - 31.14 | 1.0353 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 30.72 and 32.53
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.25 (-0.83%) | 32.42 | 31.00 - 32.81 | 0.5959 times | Thu 28 March 2024 | 32.52 (7.22%) | 30.35 | 30.17 - 33.04 | 0.7778 times | Thu 29 February 2024 | 30.33 (4.3%) | 29.14 | 28.52 - 31.44 | 0.7961 times | Wed 31 January 2024 | 29.08 (3.49%) | 27.84 | 27.47 - 29.83 | 0.6482 times | Fri 29 December 2023 | 28.10 (0.32%) | 28.07 | 26.58 - 28.42 | 0.893 times | Thu 30 November 2023 | 28.01 (4.01%) | 27.15 | 25.93 - 28.72 | 1.2681 times | Tue 31 October 2023 | 26.93 (-22.39%) | 25.38 | 23.95 - 27.08 | 1.2213 times | Fri 29 September 2023 | 34.70 (-6.67%) | 37.97 | 34.52 - 38.36 | 1.0302 times | Thu 31 August 2023 | 37.18 (-7.9%) | 40.10 | 36.05 - 41.73 | 2.0547 times | Mon 31 July 2023 | 40.37 (-6.23%) | 42.99 | 40.14 - 44.24 | 0.7147 times | Fri 30 June 2023 | 43.05 (9.04%) | 39.65 | 38.88 - 43.21 | 0.8526 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.39 |
| 100 day DMA | 29.84 |
| 150 day DMA | 29.23 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.52 | 31.35 |
| 12 day EMA | 31.72 | 31.62 | 31.57 |
| 20 day EMA | 31.7 | 31.64 | 31.62 |
| 35 day EMA | 31.49 | 31.45 | 31.43 |
| 50 day EMA | 31.24 | 31.2 | 31.17 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.38 | 31.32 |
| 12 day SMA | 31.8 | 31.74 | 31.77 |
| 20 day SMA | 31.8 | 31.74 | 31.71 |
| 35 day SMA | 31.69 | 31.65 | 31.6 |
| 50 day SMA | 31.39 | 31.34 | 31.28 |
| 100 day SMA | 29.84 | 29.79 | 29.75 |
| 150 day SMA | 29.23 | 29.26 | 29.3 |
| 200 day SMA | 31.52 | 31.58 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.