Login or Join

Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets Aramark

Strong Daily Stock price targets for Aramark ARMK are 32.8 and 33.91

Daily Target 132.61
Daily Target 232.99
Daily Target 333.72
Daily Target 434.1
Daily Target 534.83

Daily price and volume Aramark

Date Closing Open Range Volume
Wed 22 March 2023 33.37 (-2.57%) 34.07 33.34 - 34.45 0.4145 times
Tue 21 March 2023 34.25 (2.51%) 33.87 33.81 - 34.51 0.6909 times
Mon 20 March 2023 33.41 (-0.77%) 33.61 33.27 - 33.94 0.4576 times
Fri 17 March 2023 33.67 (0.33%) 33.46 32.62 - 33.81 4.8265 times
Thu 16 March 2023 33.56 (-0.12%) 33.33 32.90 - 33.89 0.5062 times
Wed 15 March 2023 33.60 (-2.38%) 33.64 32.87 - 33.71 0.6441 times
Tue 14 March 2023 34.42 (1.21%) 34.58 33.77 - 34.78 0.6449 times
Mon 13 March 2023 34.01 (-1.68%) 34.09 33.71 - 34.45 0.6055 times
Fri 10 March 2023 34.59 (-3.51%) 35.50 34.30 - 35.75 0.7607 times
Thu 09 March 2023 35.85 (-4.68%) 37.49 35.77 - 37.49 0.4491 times
Wed 08 March 2023 37.61 (0.21%) 37.27 37.17 - 37.91 0.4742 times

 Daily chart Aramark

Weekly price and charts Aramark

Strong weekly Stock price targets for Aramark ARMK are 32.7 and 33.94

Weekly Target 132.48
Weekly Target 232.92
Weekly Target 333.716666666667
Weekly Target 434.16
Weekly Target 534.96

Weekly price and volumes for Aramark

Date Closing Open Range Volume
Wed 22 March 2023 33.37 (-0.89%) 33.61 33.27 - 34.51 0.6961 times
Fri 17 March 2023 33.67 (-2.66%) 34.09 32.62 - 34.78 3.2189 times
Fri 10 March 2023 34.59 (-7.81%) 38.91 34.30 - 39.84 1.4645 times
Fri 03 March 2023 37.52 (0.05%) 37.82 36.61 - 37.82 0.5189 times
Fri 24 February 2023 37.50 (-2.09%) 37.74 37.15 - 38.07 0.4569 times
Fri 17 February 2023 38.30 (0%) 38.27 37.97 - 38.39 0.0518 times
Fri 17 February 2023 38.30 (-0.42%) 38.43 37.97 - 39.46 0.4884 times
Fri 10 February 2023 38.46 (-12.51%) 43.89 37.53 - 44.07 1.5241 times
Fri 03 February 2023 43.96 (-0.81%) 43.94 43.19 - 44.97 0.6073 times
Fri 27 January 2023 44.32 (-1.95%) 45.32 44.12 - 45.66 0.9733 times
Fri 20 January 2023 45.20 (-0.44%) 45.30 43.86 - 45.72 0.6594 times

 weekly chart Aramark

Monthly price and charts Aramark

Strong monthly Stock price targets for Aramark ARMK are 29.39 and 36.61

Monthly Target 128.06
Monthly Target 230.71
Monthly Target 335.276666666667
Monthly Target 437.93
Monthly Target 542.5

Monthly price and volumes Aramark

Date Closing Open Range Volume
Wed 22 March 2023 33.37 (-9.32%) 36.76 32.62 - 39.84 2.1039 times
Tue 28 February 2023 36.80 (-17.36%) 44.38 36.62 - 44.97 1.1283 times
Tue 31 January 2023 44.53 (7.72%) 42.04 41.56 - 45.72 1.1405 times
Fri 30 December 2022 41.34 (-0.62%) 41.55 40.26 - 43.33 0.9408 times
Wed 30 November 2022 41.60 (13.97%) 36.85 34.23 - 41.60 1.0275 times
Mon 31 October 2022 36.50 (16.99%) 31.52 30.94 - 37.07 0.7438 times
Fri 30 September 2022 31.20 (-12.63%) 35.36 30.72 - 38.72 0.8558 times
Wed 31 August 2022 35.71 (6.92%) 33.32 32.87 - 38.05 0.8816 times
Fri 29 July 2022 33.40 (9.04%) 30.53 29.67 - 33.43 0.5937 times
Thu 30 June 2022 30.63 (-11.14%) 34.57 28.74 - 35.03 0.5841 times
Tue 31 May 2022 34.47 (-4.91%) 36.51 31.46 - 37.32 0.5539 times

 monthly chart Aramark

Indicator Analysis of Aramark

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aramark (ARMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aramark in short term and the sell signal is strong.

Aramark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aramark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aramark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Aramark ARMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.

Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aramark ARMK

DMA (daily moving average) of Aramark ARMK

DMA period DMA value
5 day DMA 33.65
12 day DMA 34.66
20 day DMA 35.8
35 day DMA 37.49
50 day DMA 39.65
100 day DMA 40.14
150 day DMA 38.48
200 day DMA 37.1

EMA (exponential moving average) of Aramark ARMK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7833.9833.85
12 day EMA34.6234.8534.96
20 day EMA35.6235.8636.03
35 day EMA37.5537.838.01
50 day EMA39.3939.6439.86

SMA (simple moving average) of Aramark ARMK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.733.73
12 day SMA34.6635.1335.4
20 day SMA35.836.0136.17
35 day SMA37.4937.838.1
50 day SMA39.6539.8740.07
100 day SMA40.1440.1740.19
150 day SMA38.4838.538.51
200 day SMA37.137.0837.06
Back to top | Use Dark Theme