Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 34.13 and 35.1
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.29 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.52 (0.94%) | 33.85 | 33.74 - 34.71 | 0.9528 times |
| Fri 28 March 2025 | 34.20 (-0.23%) | 34.22 | 33.91 - 34.48 | 0.5717 times |
| Wed 26 March 2025 | 34.28 (0.35%) | 34.38 | 33.97 - 34.60 | 0.8135 times |
| Mon 24 March 2025 | 34.16 (-0.76%) | 34.82 | 33.74 - 34.84 | 1.9424 times |
| Fri 21 March 2025 | 34.42 (0.85%) | 33.87 | 33.52 - 34.58 | 1.4171 times |
| Thu 20 March 2025 | 34.13 (-4.34%) | 34.37 | 33.76 - 34.79 | 1.5967 times |
| Wed 19 March 2025 | 35.68 (2.26%) | 34.97 | 34.91 - 35.93 | 0.6277 times |
| Tue 18 March 2025 | 34.89 (-3%) | 35.83 | 34.83 - 35.84 | 0.5475 times |
| Mon 17 March 2025 | 35.97 (1.24%) | 35.54 | 35.49 - 36.29 | 0.7719 times |
| Fri 14 March 2025 | 35.53 (3.19%) | 34.90 | 34.69 - 35.55 | 0.7587 times |
| Thu 13 March 2025 | 34.43 (0%) | 34.31 | 33.81 - 34.61 | 0.705 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 34.13 and 35.1
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.52 (0.94%) | 33.85 | 33.74 - 34.71 | 0.2411 times |
| Fri 28 March 2025 | 34.20 (-0.64%) | 34.82 | 33.74 - 34.84 | 0.842 times |
| Fri 21 March 2025 | 34.42 (-3.12%) | 35.54 | 33.52 - 36.29 | 1.2553 times |
| Fri 14 March 2025 | 35.53 (-1.11%) | 35.59 | 33.58 - 35.73 | 1.0184 times |
| Fri 07 March 2025 | 35.93 (-3.02%) | 37.13 | 34.92 - 37.50 | 0.9338 times |
| Fri 28 February 2025 | 37.05 (3.12%) | 36.33 | 36.11 - 37.47 | 1.1412 times |
| Fri 21 February 2025 | 35.93 (-4.82%) | 37.69 | 35.87 - 37.69 | 1.0768 times |
| Fri 14 February 2025 | 37.75 (-0.89%) | 38.10 | 37.08 - 38.91 | 1.0259 times |
| Fri 07 February 2025 | 38.09 (-2.11%) | 38.19 | 35.88 - 38.91 | 1.7565 times |
| Fri 31 January 2025 | 38.91 (-0.23%) | 38.79 | 38.79 - 39.89 | 0.7092 times |
| Fri 24 January 2025 | 39.00 (-0.41%) | 39.46 | 37.64 - 39.60 | 0.7753 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 32.03 and 36.01
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 35.18 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9738 times |
| Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.1349 times |
| Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 0.9462 times |
| Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.675 times |
| Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.1166 times |
| Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.9368 times |
| Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.1863 times |
| Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 1.1154 times |
| Wed 31 July 2024 | 34.27 (0.73%) | 34.10 | 32.23 - 34.72 | 0.8739 times |
| Fri 28 June 2024 | 34.02 (5.82%) | 32.30 | 31.60 - 34.25 | 1.0411 times |
| Fri 31 May 2024 | 32.15 (2.03%) | 31.41 | 29.82 - 34.00 | 1.5126 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.89 |
| 100 day DMA | 37.78 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.38 | 34.47 |
| 12 day EMA | 34.75 | 34.79 | 34.9 |
| 20 day EMA | 35.18 | 35.25 | 35.36 |
| 35 day EMA | 35.93 | 36.01 | 36.12 |
| 50 day EMA | 36.7 | 36.79 | 36.9 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.24 | 34.53 |
| 12 day SMA | 34.72 | 34.75 | 34.85 |
| 20 day SMA | 35.15 | 35.25 | 35.37 |
| 35 day SMA | 36.07 | 36.17 | 36.26 |
| 50 day SMA | 36.89 | 36.99 | 37.07 |
| 100 day SMA | 37.78 | 37.81 | 37.85 |
| 150 day SMA | 37.74 | 37.75 | 37.76 |
| 200 day SMA | 36.75 | 36.75 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.