Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 53.86 and 54.6
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.463333333333 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.2 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.27 (-0.48%) | 54.84 | 54.19 - 54.93 | 0.6198 times | Thu 11 June 2026 | 54.53 (2.31%) | 53.66 | 53.63 - 54.76 | 0.8285 times | Wed 10 June 2026 | 53.30 (-0.87%) | 53.78 | 53.22 - 54.12 | 0.8815 times | Tue 09 June 2026 | 53.77 (1.8%) | 53.22 | 53.22 - 54.36 | 0.8223 times | Mon 08 June 2026 | 52.82 (-1.1%) | 53.35 | 52.79 - 53.85 | 0.9161 times | Fri 05 June 2026 | 53.41 (0.13%) | 53.54 | 53.19 - 54.06 | 1.2532 times | Thu 04 June 2026 | 53.34 (-0.37%) | 53.80 | 52.85 - 53.96 | 1.3995 times | Wed 03 June 2026 | 53.54 (-1.14%) | 54.04 | 53.19 - 54.09 | 0.9609 times | Tue 02 June 2026 | 54.16 (-0.42%) | 54.52 | 53.30 - 54.57 | 1.581 times | Mon 01 June 2026 | 54.39 (1.85%) | 53.01 | 53.01 - 54.42 | 0.7372 times | Fri 29 May 2026 | 53.40 (0.15%) | 53.07 | 45.29 - 54.08 | 0.6364 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 53.53 and 55.67
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 0.7534 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.0985 times | Fri 29 May 2026 | 53.40 (4.17%) | 51.61 | 45.29 - 54.08 | 0.7902 times | Fri 22 May 2026 | 51.26 (-3.43%) | 53.04 | 50.86 - 53.54 | 0.8916 times | Fri 15 May 2026 | 53.08 (17.75%) | 44.85 | 44.14 - 53.57 | 2.1272 times | Fri 08 May 2026 | 45.08 (-1.53%) | 45.87 | 44.93 - 46.26 | 0.6465 times | Wed 06 May 2026 | 45.78 (1.85%) | 45.04 | 44.40 - 46.26 | 0.6734 times | Fri 01 May 2026 | 44.95 (-2.87%) | 46.12 | 44.72 - 46.50 | 0.8571 times | Fri 24 April 2026 | 46.28 (2.28%) | 45.19 | 44.78 - 46.88 | 1.1708 times | Fri 17 April 2026 | 45.25 (5.58%) | 42.56 | 42.36 - 45.42 | 0.9914 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 0.8452 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 53.53 and 55.67
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 53.996666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.27 (1.63%) | 53.01 | 52.79 - 54.93 | 0.4554 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3134 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9952 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8572 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5943 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9511 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7733 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1265 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0359 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.8977 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 0.9662 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.09 |
| 35 day DMA | 50.19 |
| 50 day DMA | 48.41 |
| 100 day DMA | 44.22 |
| 150 day DMA | 42.08 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.77 | 53.39 |
| 12 day EMA | 53.4 | 53.24 | 53 |
| 20 day EMA | 52.48 | 52.29 | 52.05 |
| 35 day EMA | 50.56 | 50.34 | 50.09 |
| 50 day EMA | 48.32 | 48.08 | 47.82 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.57 | 53.33 |
| 12 day SMA | 53.69 | 53.61 | 53.42 |
| 20 day SMA | 53.09 | 53.02 | 52.83 |
| 35 day SMA | 50.19 | 49.96 | 49.72 |
| 50 day SMA | 48.41 | 48.17 | 47.92 |
| 100 day SMA | 44.22 | 44.07 | 43.91 |
| 150 day SMA | 42.08 | 41.97 | 41.86 |
| 200 day SMA | 41.22 | 41.15 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.