Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 37.05 and 37.61
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.04 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.42 (-0.85%) | 37.74 | 37.23 - 37.79 | 0.6185 times | Wed 24 December 2025 | 37.74 (-0.74%) | 37.93 | 37.62 - 38.07 | 0.3725 times | Tue 23 December 2025 | 38.02 (-0.91%) | 38.32 | 37.83 - 38.47 | 0.8562 times | Mon 22 December 2025 | 38.37 (1.05%) | 37.79 | 37.79 - 38.68 | 1.2211 times | Fri 19 December 2025 | 37.97 (-0.05%) | 38.02 | 37.69 - 38.24 | 1.4657 times | Thu 18 December 2025 | 37.99 (0.64%) | 38.00 | 37.70 - 38.14 | 1.4804 times | Wed 17 December 2025 | 37.75 (0.27%) | 37.67 | 37.38 - 38.31 | 1.0196 times | Tue 16 December 2025 | 37.65 (0.08%) | 37.65 | 37.37 - 37.83 | 1.0859 times | Mon 15 December 2025 | 37.62 (0.53%) | 37.51 | 37.38 - 37.96 | 1.053 times | Fri 12 December 2025 | 37.42 (-0.51%) | 37.70 | 37.30 - 37.92 | 0.8271 times | Thu 11 December 2025 | 37.61 (0.83%) | 37.36 | 37.25 - 37.94 | 1.0299 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 36.6 and 38.05
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.42 (-1.45%) | 37.79 | 37.23 - 38.68 | 0.5012 times | Fri 19 December 2025 | 37.97 (1.47%) | 37.51 | 37.37 - 38.31 | 0.9972 times | Fri 12 December 2025 | 37.42 (-1.4%) | 37.88 | 36.63 - 37.98 | 0.8274 times | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 0.9929 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.1527 times | Fri 21 November 2025 | 37.83 (-0.53%) | 35.83 | 35.07 - 38.04 | 2.2946 times | Fri 14 November 2025 | 38.03 (0.61%) | 37.86 | 37.33 - 38.96 | 1.2096 times | Fri 07 November 2025 | 37.80 (-0.21%) | 37.48 | 37.29 - 38.05 | 0.6623 times | Fri 31 October 2025 | 37.88 (0%) | 38.64 | 37.72 - 38.71 | 0.2757 times | Fri 31 October 2025 | 37.88 (-5.28%) | 40.07 | 37.72 - 40.26 | 1.0864 times | Fri 24 October 2025 | 39.99 (3.25%) | 38.86 | 38.61 - 40.19 | 0.9336 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 36.88 and 39.22
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.42 (0.67%) | 36.80 | 36.34 - 38.68 | 0.8323 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.334 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.2267 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0631 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.1442 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7757 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7239 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0067 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 0.9916 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9019 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.0511 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.97 |
| 100 day DMA | 38.43 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.92 | 38.01 |
| 12 day EMA | 37.73 | 37.79 | 37.8 |
| 20 day EMA | 37.72 | 37.75 | 37.75 |
| 35 day EMA | 37.9 | 37.93 | 37.94 |
| 50 day EMA | 38.09 | 38.12 | 38.14 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 38.02 | 38.02 |
| 12 day SMA | 37.74 | 37.72 | 37.65 |
| 20 day SMA | 37.57 | 37.56 | 37.57 |
| 35 day SMA | 37.56 | 37.56 | 37.56 |
| 50 day SMA | 37.97 | 38.01 | 38.06 |
| 100 day SMA | 38.43 | 38.45 | 38.47 |
| 150 day SMA | 39.48 | 39.49 | 39.5 |
| 200 day SMA | 38.27 | 38.25 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.