Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 50.57 and 54.16
| Daily Target 1 | 49.92 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 53.51 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 57.1 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.52 (-5.73%) | 55.51 | 52.21 - 55.80 | 1.5425 times | Wed 21 October 2026 | 55.71 (-0.73%) | 56.22 | 55.34 - 56.34 | 0.6654 times | Tue 20 October 2026 | 56.12 (0.72%) | 55.77 | 55.39 - 56.25 | 0.6438 times | Mon 19 October 2026 | 55.72 (0.8%) | 55.44 | 55.06 - 55.85 | 0.8118 times | Fri 16 October 2026 | 55.28 (0.44%) | 55.40 | 54.79 - 56.23 | 1.6375 times | Thu 15 October 2026 | 55.04 (0.53%) | 55.15 | 52.78 - 55.26 | 1.9461 times | Wed 14 October 2026 | 54.75 (-0.05%) | 54.56 | 54.01 - 55.11 | 0.7329 times | Tue 13 October 2026 | 54.78 (0.04%) | 55.11 | 54.47 - 55.32 | 0.611 times | Mon 12 October 2026 | 54.76 (-0.33%) | 54.66 | 54.38 - 55.05 | 0.9789 times | Fri 09 October 2026 | 54.94 (-1.08%) | 55.54 | 54.87 - 55.55 | 0.4301 times | Thu 08 October 2026 | 55.54 (0.22%) | 55.22 | 54.99 - 55.84 | 0.6332 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 50.3 and 54.43
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.52 (-4.99%) | 55.44 | 52.21 - 56.34 | 0.947 times | Fri 16 October 2026 | 55.28 (0.62%) | 54.66 | 52.78 - 56.23 | 1.5267 times | Fri 09 October 2026 | 54.94 (-1.1%) | 55.68 | 54.83 - 55.95 | 0.703 times | Fri 02 October 2026 | 55.55 (1.15%) | 55.03 | 53.25 - 56.01 | 0.9235 times | Fri 25 September 2026 | 54.92 (-2.71%) | 56.54 | 54.01 - 57.07 | 0.9331 times | Fri 18 September 2026 | 56.45 (-3.59%) | 58.14 | 55.98 - 60.15 | 1.2702 times | Fri 11 September 2026 | 58.55 (3.12%) | 57.24 | 56.53 - 59.09 | 0.8404 times | Fri 04 September 2026 | 56.78 (-2.41%) | 57.88 | 55.93 - 57.88 | 0.9301 times | Fri 28 August 2026 | 58.18 (-2.66%) | 59.60 | 57.91 - 59.92 | 0.798 times | Fri 21 August 2026 | 59.77 (-4.2%) | 62.15 | 58.89 - 62.52 | 1.128 times | Fri 14 August 2026 | 62.39 (11.51%) | 55.85 | 55.22 - 62.65 | 1.7612 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 50.3 and 54.43
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 53.69 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.52 (-1.92%) | 53.58 | 52.21 - 56.34 | 0.7378 times | Wed 30 September 2026 | 53.55 (-4.9%) | 56.32 | 53.55 - 60.15 | 0.8658 times | Mon 31 August 2026 | 56.31 (-1.16%) | 57.40 | 55.22 - 62.65 | 1.0187 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 0.9694 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 0.9596 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.253 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9495 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8178 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.521 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9074 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7377 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 55.05 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.81 |
| 50 day DMA | 56.85 |
| 100 day DMA | 56.42 |
| 150 day DMA | 53.07 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 55.6 | 55.55 |
| 12 day EMA | 54.97 | 55.41 | 55.35 |
| 20 day EMA | 55.25 | 55.54 | 55.52 |
| 35 day EMA | 55.95 | 56.15 | 56.18 |
| 50 day EMA | 56.75 | 56.92 | 56.97 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.57 | 55.38 |
| 12 day SMA | 55.05 | 55.29 | 55.25 |
| 20 day SMA | 54.93 | 55.02 | 55.02 |
| 35 day SMA | 55.81 | 55.93 | 55.96 |
| 50 day SMA | 56.85 | 57.01 | 57.11 |
| 100 day SMA | 56.42 | 56.44 | 56.42 |
| 150 day SMA | 53.07 | 52.99 | 52.88 |
| 200 day SMA | 49.73 | 49.66 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.