Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 44.83 and 46.05
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.793333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 47.01 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.60 (-1.47%) | 46.12 | 45.28 - 46.50 | 0.7421 times | Fri 24 April 2026 | 46.28 (0.24%) | 46.19 | 45.85 - 46.59 | 0.7723 times | Thu 23 April 2026 | 46.17 (2.03%) | 45.70 | 45.70 - 46.88 | 1.592 times | Wed 22 April 2026 | 45.25 (-0.04%) | 45.54 | 44.78 - 46.17 | 1.0813 times | Tue 21 April 2026 | 45.27 (-0.72%) | 45.60 | 45.07 - 46.07 | 1.1621 times | Mon 20 April 2026 | 45.60 (0.77%) | 45.19 | 44.87 - 45.69 | 0.8468 times | Fri 17 April 2026 | 45.25 (2.12%) | 44.63 | 44.60 - 45.42 | 0.8801 times | Thu 16 April 2026 | 44.31 (1.14%) | 43.83 | 43.53 - 44.47 | 1.1613 times | Wed 15 April 2026 | 43.81 (-0.88%) | 44.07 | 43.72 - 44.33 | 0.7591 times | Tue 14 April 2026 | 44.20 (1.91%) | 43.39 | 43.21 - 44.40 | 1.003 times | Mon 13 April 2026 | 43.37 (1.19%) | 42.56 | 42.36 - 43.39 | 0.8156 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 44.83 and 46.05
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.793333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.60 (-1.47%) | 46.12 | 45.28 - 46.50 | 0.2035 times | Fri 24 April 2026 | 46.28 (2.28%) | 45.19 | 44.78 - 46.88 | 1.4955 times | Fri 17 April 2026 | 45.25 (5.58%) | 42.56 | 42.36 - 45.42 | 1.2664 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 1.0796 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.8249 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 1.0515 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.6605 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.4412 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.9788 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.9981 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.9034 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 43.16 and 49.32
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.60 (12.48%) | 40.82 | 40.72 - 46.88 | 0.8998 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8807 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6381 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9772 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7945 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1574 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0643 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9223 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 0.9927 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.673 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6281 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 44.83 |
| 20 day DMA | 43.72 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.72 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.69 | 45.4 |
| 12 day EMA | 44.86 | 44.72 | 44.44 |
| 20 day EMA | 44.02 | 43.85 | 43.59 |
| 35 day EMA | 43 | 42.85 | 42.65 |
| 50 day EMA | 41.97 | 41.82 | 41.64 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.71 | 45.51 |
| 12 day SMA | 44.83 | 44.65 | 44.4 |
| 20 day SMA | 43.72 | 43.44 | 43.15 |
| 35 day SMA | 42.19 | 42.06 | 41.91 |
| 50 day SMA | 41.72 | 41.59 | 41.51 |
| 100 day SMA | 40.01 | 39.93 | 39.84 |
| 150 day SMA | 39.46 | 39.41 | 39.35 |
| 200 day SMA | 39.7 | 39.69 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.