Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 37.11 and 37.71
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.546666666667 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.15 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.58 (-0.05%) | 37.64 | 37.23 - 37.83 | 0.5687 times | Wed 03 December 2025 | 37.60 (1.48%) | 37.10 | 37.10 - 37.65 | 0.7849 times | Tue 02 December 2025 | 37.05 (-0.08%) | 37.12 | 36.74 - 37.14 | 0.7524 times | Mon 01 December 2025 | 37.08 (-0.24%) | 36.80 | 36.34 - 37.51 | 1.0929 times | Fri 28 November 2025 | 37.17 (-0.35%) | 37.30 | 36.83 - 37.31 | 0.5483 times | Wed 26 November 2025 | 37.30 (-1.74%) | 37.98 | 37.30 - 38.22 | 1.5716 times | Tue 25 November 2025 | 37.96 (0.74%) | 37.82 | 37.62 - 38.39 | 1.1952 times | Mon 24 November 2025 | 37.68 (-0.4%) | 37.77 | 37.08 - 38.04 | 1.1171 times | Fri 21 November 2025 | 37.83 (2.3%) | 36.94 | 36.89 - 38.04 | 1.0469 times | Thu 20 November 2025 | 36.98 (0.68%) | 37.00 | 36.61 - 37.63 | 1.3219 times | Wed 19 November 2025 | 36.73 (0.14%) | 36.73 | 36.54 - 37.32 | 1.3922 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 36.96 and 38.45
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.58 (1.1%) | 36.80 | 36.34 - 37.83 | 0.7871 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.0906 times | Fri 21 November 2025 | 37.83 (-0.53%) | 35.83 | 35.07 - 38.04 | 2.171 times | Fri 14 November 2025 | 38.03 (0.61%) | 37.86 | 37.33 - 38.96 | 1.1445 times | Fri 07 November 2025 | 37.80 (-0.21%) | 37.48 | 37.29 - 38.05 | 0.6266 times | Fri 31 October 2025 | 37.88 (0%) | 38.64 | 37.72 - 38.71 | 0.2609 times | Fri 31 October 2025 | 37.88 (-5.28%) | 40.07 | 37.72 - 40.26 | 1.0279 times | Fri 24 October 2025 | 39.99 (3.25%) | 38.86 | 38.61 - 40.19 | 0.8833 times | Fri 17 October 2025 | 38.73 (-1.53%) | 39.52 | 38.15 - 40.34 | 1.065 times | Fri 10 October 2025 | 39.33 (0.85%) | 38.85 | 38.26 - 41.19 | 0.943 times | Fri 03 October 2025 | 39.00 (1.51%) | 38.64 | 37.72 - 39.36 | 0.8608 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 36.96 and 38.45
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.58 (1.1%) | 36.80 | 36.34 - 37.83 | 0.2225 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.4227 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.3083 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.1338 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.2203 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.8273 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7721 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0737 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.0575 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9619 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.121 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.34 |
| 100 day DMA | 39.2 |
| 150 day DMA | 39.49 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.34 | 37.21 |
| 12 day EMA | 37.44 | 37.41 | 37.37 |
| 20 day EMA | 37.57 | 37.57 | 37.57 |
| 35 day EMA | 37.83 | 37.85 | 37.86 |
| 50 day EMA | 38.19 | 38.21 | 38.23 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.24 | 37.31 |
| 12 day SMA | 37.3 | 37.18 | 37.21 |
| 20 day SMA | 37.48 | 37.48 | 37.49 |
| 35 day SMA | 38.1 | 38.16 | 38.22 |
| 50 day SMA | 38.34 | 38.34 | 38.34 |
| 100 day SMA | 39.2 | 39.25 | 39.31 |
| 150 day SMA | 39.49 | 39.46 | 39.43 |
| 200 day SMA | 38.15 | 38.14 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.