ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 19.61 and 20.09

Daily Target 119.27
Daily Target 219.47
Daily Target 319.75
Daily Target 419.95
Daily Target 520.23

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Thu 28 March 2024 19.67 (1.71%) 19.65 19.55 - 20.03 1.4429 times
Wed 27 March 2024 19.34 (-0.87%) 19.52 19.23 - 19.59 0.7283 times
Tue 26 March 2024 19.51 (0.57%) 19.49 19.29 - 19.72 0.9988 times
Mon 25 March 2024 19.40 (0.26%) 19.37 19.07 - 19.48 0.9933 times
Fri 22 March 2024 19.35 (-2.22%) 19.85 19.30 - 20.14 0.9668 times
Thu 21 March 2024 19.79 (2.59%) 19.39 19.35 - 19.79 1.0463 times
Wed 20 March 2024 19.29 (1.74%) 18.82 18.76 - 19.39 0.7648 times
Tue 19 March 2024 18.96 (2.43%) 18.35 18.18 - 18.99 0.8169 times
Mon 18 March 2024 18.51 (-1.12%) 18.75 18.46 - 18.89 0.8031 times
Fri 15 March 2024 18.72 (0.16%) 18.61 18.51 - 18.84 1.4388 times
Thu 14 March 2024 18.69 (-1.32%) 19.01 18.37 - 19.10 1.0494 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 19.37 and 20.33

Weekly Target 118.63
Weekly Target 219.15
Weekly Target 319.59
Weekly Target 420.11
Weekly Target 520.55

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Thu 28 March 2024 19.67 (1.65%) 19.37 19.07 - 20.03 0.92 times
Fri 22 March 2024 19.35 (3.37%) 18.75 18.18 - 20.14 0.9719 times
Fri 15 March 2024 18.72 (4.12%) 17.92 17.76 - 19.13 1.2058 times
Fri 08 March 2024 17.98 (-2.07%) 18.44 17.78 - 18.63 0.9581 times
Fri 01 March 2024 18.36 (-0.16%) 18.35 17.69 - 18.60 0.9966 times
Fri 23 February 2024 18.39 (5.99%) 17.17 17.16 - 19.42 1.3957 times
Fri 16 February 2024 17.35 (6.38%) 16.34 16.05 - 17.49 1.0315 times
Fri 09 February 2024 16.31 (0.37%) 16.00 15.65 - 16.35 0.6272 times
Fri 02 February 2024 16.25 (-2.87%) 16.64 16.25 - 16.86 0.9755 times
Fri 26 January 2024 16.73 (9.63%) 15.36 15.36 - 16.83 0.9176 times
Fri 19 January 2024 15.26 (4.16%) 14.63 14.58 - 15.26 0.8281 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 18.72 and 21.1

Monthly Target 116.81
Monthly Target 218.24
Monthly Target 319.19
Monthly Target 420.62
Monthly Target 521.57

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 28 March 2024 19.67 (7.66%) 18.42 17.76 - 20.14 1.1233 times
Thu 29 February 2024 18.27 (11.81%) 16.49 15.65 - 19.42 1.1077 times
Wed 31 January 2024 16.34 (6.1%) 15.45 14.39 - 16.86 1.0247 times
Fri 29 December 2023 15.40 (6.28%) 14.43 14.14 - 16.04 1.3603 times
Thu 30 November 2023 14.49 (14.36%) 12.73 12.57 - 14.76 1.3045 times
Tue 31 October 2023 12.67 (0.56%) 12.61 11.73 - 13.28 0.7562 times
Fri 29 September 2023 12.60 (-1.49%) 13.00 12.03 - 13.79 0.8603 times
Thu 31 August 2023 12.79 (9.69%) 11.53 11.53 - 13.26 0.9952 times
Mon 31 July 2023 11.66 (13.76%) 10.25 9.57 - 11.72 0.5815 times
Fri 30 June 2023 10.25 (13.89%) 9.00 8.99 - 10.40 0.8863 times
Wed 31 May 2023 9.00 (-12.54%) 10.15 8.78 - 10.46 0.7315 times

 monthly chart ArchrockInc

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.18
20 day DMA 18.8
35 day DMA 18.21
50 day DMA 17.55
100 day DMA 16.14
150 day DMA 14.99
200 day DMA 14.15

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.3519.36
12 day EMA19.1719.0819.03
20 day EMA18.8318.7418.68
35 day EMA18.1618.0717.99
50 day EMA17.5217.4317.35

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4819.47
12 day SMA19.1819.0818.97
20 day SMA18.818.7318.66
35 day SMA18.2118.118
50 day SMA17.5517.4517.37
100 day SMA16.1416.0816.03
150 day SMA14.9914.9514.9
200 day SMA14.1514.114.05
Back to top | Use Dark Theme