Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 41.53 and 42.66
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.89 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.95 (1.43%) | 41.50 | 41.10 - 42.23 | 2.7331 times | Thu 25 June 2026 | 41.36 (6.63%) | 38.70 | 38.70 - 41.57 | 0.6125 times | Wed 24 June 2026 | 38.79 (-0.69%) | 38.44 | 37.95 - 39.66 | 1.7214 times | Tue 23 June 2026 | 39.06 (2.57%) | 37.30 | 37.00 - 39.36 | 1.0487 times | Mon 22 June 2026 | 38.08 (3%) | 36.81 | 36.68 - 38.11 | 0.5939 times | Thu 18 June 2026 | 36.97 (4.2%) | 35.76 | 35.06 - 37.03 | 1.0784 times | Wed 17 June 2026 | 35.48 (-0.76%) | 35.72 | 35.24 - 36.09 | 0.5126 times | Tue 16 June 2026 | 35.75 (-1.49%) | 36.18 | 35.58 - 36.57 | 0.472 times | Mon 15 June 2026 | 36.29 (-0.87%) | 36.25 | 35.96 - 36.82 | 0.5225 times | Fri 12 June 2026 | 36.61 (1.5%) | 36.12 | 36.05 - 37.29 | 0.7049 times | Thu 11 June 2026 | 36.07 (1.06%) | 36.32 | 35.80 - 36.54 | 0.622 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 39.32 and 44.87
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 40.286666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.1346 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.8225 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.9021 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.9092 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.8852 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 0.8968 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.1574 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 0.8072 times | Wed 06 May 2026 | 39.10 (0.21%) | 38.92 | 36.00 - 40.12 | 0.6468 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 0.8381 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.711 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 37.28 and 46.91
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.95 (25.26%) | 33.49 | 32.60 - 42.23 | 1.191 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1398 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8194 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9494 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0517 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7757 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0272 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8416 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1459 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.0583 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.906 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 37.68 |
| 20 day DMA | 36.3 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.95 |
| 100 day DMA | 35.84 |
| 150 day DMA | 32.57 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.09 | 37.96 |
| 12 day EMA | 38.29 | 37.63 | 36.95 |
| 20 day EMA | 37.51 | 37.04 | 36.58 |
| 35 day EMA | 37.11 | 36.82 | 36.55 |
| 50 day EMA | 37.19 | 37 | 36.82 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 38.85 | 37.68 |
| 12 day SMA | 37.68 | 37.11 | 36.57 |
| 20 day SMA | 36.3 | 35.93 | 35.68 |
| 35 day SMA | 36.65 | 36.57 | 36.51 |
| 50 day SMA | 36.95 | 36.84 | 36.74 |
| 100 day SMA | 35.84 | 35.71 | 35.6 |
| 150 day SMA | 32.57 | 32.45 | 32.33 |
| 200 day SMA | 30.63 | 30.54 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.