Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 38.28 and 39.54
| Daily Target 1 | 37.28 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.536666666667 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.8 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.75 (1.97%) | 37.89 | 37.80 - 39.06 | 1.0851 times | Wed 29 April 2026 | 38.00 (0.03%) | 38.16 | 37.57 - 38.60 | 1.159 times | Tue 28 April 2026 | 37.99 (1.6%) | 37.73 | 37.44 - 38.16 | 0.9849 times | Mon 27 April 2026 | 37.39 (0.16%) | 37.52 | 37.16 - 37.77 | 0.9921 times | Fri 24 April 2026 | 37.33 (3.15%) | 36.10 | 35.85 - 37.62 | 1.0719 times | Thu 23 April 2026 | 36.19 (0.92%) | 36.06 | 36.00 - 36.77 | 0.8072 times | Wed 22 April 2026 | 35.86 (1.9%) | 35.46 | 35.46 - 36.08 | 0.8802 times | Tue 21 April 2026 | 35.19 (-1.9%) | 36.10 | 35.11 - 36.64 | 0.8946 times | Mon 20 April 2026 | 35.87 (-1.18%) | 36.12 | 35.63 - 36.67 | 0.841 times | Fri 17 April 2026 | 36.30 (0.3%) | 35.81 | 34.90 - 36.36 | 1.284 times | Thu 16 April 2026 | 36.19 (-0.33%) | 36.16 | 36.00 - 36.57 | 0.848 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 37.96 and 39.86
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.75 (3.8%) | 37.52 | 37.16 - 39.06 | 0.8093 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8618 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.9182 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 0.9673 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8211 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.1784 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.6769 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.004 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.3462 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.4168 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.7775 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 36.15 and 41.66
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8577 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9937 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1008 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.812 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0752 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8809 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1994 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1078 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9483 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0242 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7098 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.32 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.71 |
| 100 day DMA | 31.67 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.43 | 37.15 |
| 12 day EMA | 37.09 | 36.79 | 36.57 |
| 20 day EMA | 36.62 | 36.4 | 36.23 |
| 35 day EMA | 36.06 | 35.9 | 35.78 |
| 50 day EMA | 35.66 | 35.53 | 35.43 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.38 | 36.95 |
| 12 day SMA | 36.78 | 36.58 | 36.45 |
| 20 day SMA | 36.32 | 36.09 | 35.93 |
| 35 day SMA | 36.03 | 35.95 | 35.89 |
| 50 day SMA | 35.71 | 35.59 | 35.48 |
| 100 day SMA | 31.67 | 31.53 | 31.4 |
| 150 day SMA | 29.34 | 29.25 | 29.17 |
| 200 day SMA | 28.01 | 27.93 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.