Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 25.92 and 26.67
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.063333333333 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.81 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.24 (-0.76%) | 25.88 | 25.60 - 26.35 | 1.0613 times |
| Fri 28 March 2025 | 26.44 (-1.56%) | 26.53 | 25.98 - 26.63 | 0.6436 times |
| Wed 26 March 2025 | 26.86 (-1.65%) | 27.51 | 26.77 - 27.70 | 0.6636 times |
| Mon 24 March 2025 | 27.31 (3.41%) | 26.81 | 26.78 - 27.37 | 0.8512 times |
| Fri 21 March 2025 | 26.41 (-1.05%) | 26.36 | 26.24 - 26.68 | 1.7887 times |
| Thu 20 March 2025 | 26.69 (-0.48%) | 26.39 | 26.34 - 26.91 | 0.8405 times |
| Wed 19 March 2025 | 26.82 (4.32%) | 25.89 | 25.89 - 26.99 | 1.1881 times |
| Tue 18 March 2025 | 25.71 (0.08%) | 25.84 | 25.50 - 26.08 | 0.7 times |
| Mon 17 March 2025 | 25.69 (2.92%) | 24.92 | 24.86 - 25.76 | 1.0599 times |
| Fri 14 March 2025 | 24.96 (3.74%) | 24.44 | 24.07 - 25.17 | 1.2031 times |
| Thu 13 March 2025 | 24.06 (-1.6%) | 24.46 | 23.78 - 24.70 | 1.0188 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 25.92 and 26.67
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.24 (-0.76%) | 25.88 | 25.60 - 26.35 | 0.2452 times |
| Fri 28 March 2025 | 26.44 (0.11%) | 26.81 | 25.98 - 27.70 | 0.4987 times |
| Fri 21 March 2025 | 26.41 (5.81%) | 24.92 | 24.86 - 26.99 | 1.2886 times |
| Fri 14 March 2025 | 24.96 (5.45%) | 23.45 | 22.43 - 25.17 | 1.4118 times |
| Fri 07 March 2025 | 23.67 (-12.72%) | 27.31 | 22.57 - 27.42 | 1.4414 times |
| Fri 28 February 2025 | 27.12 (2.77%) | 26.17 | 25.60 - 27.35 | 1.3766 times |
| Fri 21 February 2025 | 26.39 (-4.49%) | 27.75 | 26.24 - 28.45 | 0.7752 times |
| Fri 14 February 2025 | 27.63 (-1.25%) | 28.26 | 27.14 - 28.82 | 0.7257 times |
| Fri 07 February 2025 | 27.98 (-0.39%) | 27.81 | 27.59 - 29.21 | 0.8851 times |
| Fri 31 January 2025 | 28.09 (-5.42%) | 29.23 | 26.77 - 30.19 | 1.3519 times |
| Fri 24 January 2025 | 29.70 (-0.1%) | 30.09 | 29.43 - 30.44 | 0.7569 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 21.7 and 26.97
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.0666 times |
| Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.8214 times |
| Fri 31 January 2025 | 28.09 (12.86%) | 25.19 | 24.93 - 30.44 | 1.0447 times |
| Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.7283 times |
| Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.8708 times |
| Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.7893 times |
| Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.0543 times |
| Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.1271 times |
| Wed 31 July 2024 | 20.73 (2.52%) | 20.33 | 19.75 - 23.44 | 1.446 times |
| Fri 28 June 2024 | 20.22 (-0.1%) | 20.55 | 18.44 - 20.60 | 1.0515 times |
| Fri 31 May 2024 | 20.24 (5.47%) | 20.39 | 18.98 - 21.61 | 1.2814 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.46 |
| 35 day DMA | 26.28 |
| 50 day DMA | 27.13 |
| 100 day DMA | 25.87 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.58 | 26.65 |
| 12 day EMA | 26.15 | 26.13 | 26.07 |
| 20 day EMA | 26.08 | 26.06 | 26.02 |
| 35 day EMA | 26.45 | 26.46 | 26.46 |
| 50 day EMA | 27.09 | 27.12 | 27.15 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.74 | 26.82 |
| 12 day SMA | 25.97 | 25.79 | 25.48 |
| 20 day SMA | 25.46 | 25.48 | 25.49 |
| 35 day SMA | 26.28 | 26.35 | 26.41 |
| 50 day SMA | 27.13 | 27.18 | 27.22 |
| 100 day SMA | 25.87 | 25.81 | 25.75 |
| 150 day SMA | 24.02 | 23.97 | 23.92 |
| 200 day SMA | 23.07 | 23.03 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.