ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 19.61 and 20.09
Daily Target 1 | 19.27 |
Daily Target 2 | 19.47 |
Daily Target 3 | 19.75 |
Daily Target 4 | 19.95 |
Daily Target 5 | 20.23 |
Daily price and volume Archrock Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.67 (1.71%) | 19.65 | 19.55 - 20.03 | 1.4429 times | Wed 27 March 2024 | 19.34 (-0.87%) | 19.52 | 19.23 - 19.59 | 0.7283 times | Tue 26 March 2024 | 19.51 (0.57%) | 19.49 | 19.29 - 19.72 | 0.9988 times | Mon 25 March 2024 | 19.40 (0.26%) | 19.37 | 19.07 - 19.48 | 0.9933 times | Fri 22 March 2024 | 19.35 (-2.22%) | 19.85 | 19.30 - 20.14 | 0.9668 times | Thu 21 March 2024 | 19.79 (2.59%) | 19.39 | 19.35 - 19.79 | 1.0463 times | Wed 20 March 2024 | 19.29 (1.74%) | 18.82 | 18.76 - 19.39 | 0.7648 times | Tue 19 March 2024 | 18.96 (2.43%) | 18.35 | 18.18 - 18.99 | 0.8169 times | Mon 18 March 2024 | 18.51 (-1.12%) | 18.75 | 18.46 - 18.89 | 0.8031 times | Fri 15 March 2024 | 18.72 (0.16%) | 18.61 | 18.51 - 18.84 | 1.4388 times | Thu 14 March 2024 | 18.69 (-1.32%) | 19.01 | 18.37 - 19.10 | 1.0494 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 19.37 and 20.33
Weekly Target 1 | 18.63 |
Weekly Target 2 | 19.15 |
Weekly Target 3 | 19.59 |
Weekly Target 4 | 20.11 |
Weekly Target 5 | 20.55 |
Weekly price and volumes for Archrock Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.67 (1.65%) | 19.37 | 19.07 - 20.03 | 0.92 times | Fri 22 March 2024 | 19.35 (3.37%) | 18.75 | 18.18 - 20.14 | 0.9719 times | Fri 15 March 2024 | 18.72 (4.12%) | 17.92 | 17.76 - 19.13 | 1.2058 times | Fri 08 March 2024 | 17.98 (-2.07%) | 18.44 | 17.78 - 18.63 | 0.9581 times | Fri 01 March 2024 | 18.36 (-0.16%) | 18.35 | 17.69 - 18.60 | 0.9966 times | Fri 23 February 2024 | 18.39 (5.99%) | 17.17 | 17.16 - 19.42 | 1.3957 times | Fri 16 February 2024 | 17.35 (6.38%) | 16.34 | 16.05 - 17.49 | 1.0315 times | Fri 09 February 2024 | 16.31 (0.37%) | 16.00 | 15.65 - 16.35 | 0.6272 times | Fri 02 February 2024 | 16.25 (-2.87%) | 16.64 | 16.25 - 16.86 | 0.9755 times | Fri 26 January 2024 | 16.73 (9.63%) | 15.36 | 15.36 - 16.83 | 0.9176 times | Fri 19 January 2024 | 15.26 (4.16%) | 14.63 | 14.58 - 15.26 | 0.8281 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 18.72 and 21.1
Monthly Target 1 | 16.81 |
Monthly Target 2 | 18.24 |
Monthly Target 3 | 19.19 |
Monthly Target 4 | 20.62 |
Monthly Target 5 | 21.57 |
Monthly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.67 (7.66%) | 18.42 | 17.76 - 20.14 | 1.1233 times | Thu 29 February 2024 | 18.27 (11.81%) | 16.49 | 15.65 - 19.42 | 1.1077 times | Wed 31 January 2024 | 16.34 (6.1%) | 15.45 | 14.39 - 16.86 | 1.0247 times | Fri 29 December 2023 | 15.40 (6.28%) | 14.43 | 14.14 - 16.04 | 1.3603 times | Thu 30 November 2023 | 14.49 (14.36%) | 12.73 | 12.57 - 14.76 | 1.3045 times | Tue 31 October 2023 | 12.67 (0.56%) | 12.61 | 11.73 - 13.28 | 0.7562 times | Fri 29 September 2023 | 12.60 (-1.49%) | 13.00 | 12.03 - 13.79 | 0.8603 times | Thu 31 August 2023 | 12.79 (9.69%) | 11.53 | 11.53 - 13.26 | 0.9952 times | Mon 31 July 2023 | 11.66 (13.76%) | 10.25 | 9.57 - 11.72 | 0.5815 times | Fri 30 June 2023 | 10.25 (13.89%) | 9.00 | 8.99 - 10.40 | 0.8863 times | Wed 31 May 2023 | 9.00 (-12.54%) | 10.15 | 8.78 - 10.46 | 0.7315 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
DMA period | DMA value |
5 day DMA | 19.45 |
12 day DMA | 19.18 |
20 day DMA | 18.8 |
35 day DMA | 18.21 |
50 day DMA | 17.55 |
100 day DMA | 16.14 |
150 day DMA | 14.99 |
200 day DMA | 14.15 |
EMA (exponential moving average) of Archrock Inc AROC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.46 | 19.35 | 19.36 |
12 day EMA | 19.17 | 19.08 | 19.03 |
20 day EMA | 18.83 | 18.74 | 18.68 |
35 day EMA | 18.16 | 18.07 | 17.99 |
50 day EMA | 17.52 | 17.43 | 17.35 |
SMA (simple moving average) of Archrock Inc AROC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.45 | 19.48 | 19.47 |
12 day SMA | 19.18 | 19.08 | 18.97 |
20 day SMA | 18.8 | 18.73 | 18.66 |
35 day SMA | 18.21 | 18.1 | 18 |
50 day SMA | 17.55 | 17.45 | 17.37 |
100 day SMA | 16.14 | 16.08 | 16.03 |
150 day SMA | 14.99 | 14.95 | 14.9 |
200 day SMA | 14.15 | 14.1 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.