Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 34.84 and 35.62
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.453333333333 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.23 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.32 (-1.34%) | 35.70 | 35.13 - 35.91 | 0.6673 times | Thu 05 March 2026 | 35.80 (-3.35%) | 37.20 | 35.00 - 37.20 | 1.1168 times | Wed 04 March 2026 | 37.04 (0.84%) | 36.53 | 36.11 - 37.26 | 0.9278 times | Tue 03 March 2026 | 36.73 (-0.14%) | 36.47 | 35.76 - 36.83 | 0.8951 times | Mon 02 March 2026 | 36.78 (4.1%) | 36.17 | 35.06 - 36.94 | 1.2651 times | Fri 27 February 2026 | 35.33 (-0.28%) | 34.90 | 34.73 - 35.74 | 1.1395 times | Thu 26 February 2026 | 35.43 (1.14%) | 34.96 | 34.54 - 35.90 | 1.4648 times | Wed 25 February 2026 | 35.03 (3.95%) | 34.99 | 33.86 - 35.29 | 1.1859 times | Tue 24 February 2026 | 33.70 (2.68%) | 32.90 | 32.42 - 33.82 | 0.6669 times | Mon 23 February 2026 | 32.82 (-0.15%) | 32.87 | 32.55 - 33.41 | 0.6709 times | Fri 20 February 2026 | 32.87 (0%) | 32.77 | 32.38 - 32.98 | 0.7369 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 34.03 and 36.29
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.86 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.3358 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.4059 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.7715 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2088 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.1385 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.5392 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 0.8939 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.737 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.0223 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 0.9469 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.419 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.03 and 36.29
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.86 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 0.3174 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.2032 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8875 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1753 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9629 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3111 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2109 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0365 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1195 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7758 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8233 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 34.98 |
| 20 day DMA | 33.95 |
| 35 day DMA | 31.77 |
| 50 day DMA | 30.03 |
| 100 day DMA | 27.39 |
| 150 day DMA | 26.45 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 36.08 | 36.22 |
| 12 day EMA | 35.05 | 35 | 34.85 |
| 20 day EMA | 33.98 | 33.84 | 33.63 |
| 35 day EMA | 32.13 | 31.94 | 31.71 |
| 50 day EMA | 30.27 | 30.06 | 29.83 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.34 | 36.26 |
| 12 day SMA | 34.98 | 34.78 | 34.52 |
| 20 day SMA | 33.95 | 33.79 | 33.53 |
| 35 day SMA | 31.77 | 31.51 | 31.23 |
| 50 day SMA | 30.03 | 29.84 | 29.64 |
| 100 day SMA | 27.39 | 27.28 | 27.16 |
| 150 day SMA | 26.45 | 26.36 | 26.28 |
| 200 day SMA | 25.92 | 25.87 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.