Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 25.51 and 26
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.903333333333 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.39 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.80 (-0.62%) | 25.95 | 25.71 - 26.20 | 0.2713 times | Tue 23 December 2025 | 25.96 (1.49%) | 25.70 | 25.65 - 26.11 | 0.632 times | Mon 22 December 2025 | 25.58 (0.95%) | 25.36 | 25.36 - 25.81 | 0.9621 times | Fri 19 December 2025 | 25.34 (0.56%) | 25.16 | 25.16 - 25.75 | 1.1948 times | Thu 18 December 2025 | 25.20 (-0.83%) | 25.35 | 25.09 - 25.61 | 0.97 times | Wed 17 December 2025 | 25.41 (0.67%) | 25.40 | 25.07 - 25.59 | 1.4799 times | Tue 16 December 2025 | 25.24 (-3.59%) | 26.03 | 25.01 - 26.30 | 1.0693 times | Mon 15 December 2025 | 26.18 (0.27%) | 26.08 | 25.80 - 26.30 | 1.0843 times | Fri 12 December 2025 | 26.11 (-0.61%) | 26.50 | 26.00 - 26.54 | 1.1222 times | Thu 11 December 2025 | 26.27 (0.69%) | 25.93 | 25.67 - 26.39 | 1.214 times | Wed 10 December 2025 | 26.09 (3.08%) | 25.40 | 25.27 - 26.41 | 2.2897 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 25.58 and 26.42
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.80 (1.82%) | 25.36 | 25.36 - 26.20 | 0.4487 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.3947 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.5602 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.8669 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.6435 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.0417 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.0248 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.228 times | Fri 31 October 2025 | 25.27 (0%) | 25.36 | 25.10 - 25.59 | 0.2996 times | Fri 31 October 2025 | 25.27 (-0.71%) | 25.82 | 24.61 - 26.20 | 1.4921 times | Fri 24 October 2025 | 25.45 (4.95%) | 24.45 | 24.31 - 25.95 | 1.1223 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.82 and 27.53
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.80 (5.13%) | 24.43 | 23.83 - 26.54 | 1.0116 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9328 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2702 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1731 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0042 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0846 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7517 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.7976 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 0.9922 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 0.9819 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.7562 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.64 | 25.48 |
| 12 day EMA | 25.5 | 25.45 | 25.36 |
| 20 day EMA | 25.28 | 25.23 | 25.15 |
| 35 day EMA | 25.11 | 25.07 | 25.02 |
| 50 day EMA | 24.85 | 24.81 | 24.76 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.5 | 25.35 |
| 12 day SMA | 25.71 | 25.64 | 25.55 |
| 20 day SMA | 25.25 | 25.16 | 25.03 |
| 35 day SMA | 24.69 | 24.68 | 24.66 |
| 50 day SMA | 24.79 | 24.76 | 24.72 |
| 100 day SMA | 24.7 | 24.66 | 24.63 |
| 150 day SMA | 24.56 | 24.56 | 24.55 |
| 200 day SMA | 24.55 | 24.54 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.