Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 24.87 and 25.24
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.34 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.93 (0.2%) | 24.85 | 24.81 - 25.18 | 0.895 times |
| Tue 17 June 2025 | 24.88 (-1.74%) | 24.63 | 24.57 - 25.01 | 1.3242 times |
| Fri 13 June 2025 | 25.32 (-3.17%) | 25.68 | 25.20 - 25.75 | 1.0888 times |
| Thu 12 June 2025 | 26.15 (-0.53%) | 25.92 | 25.92 - 26.29 | 0.613 times |
| Wed 11 June 2025 | 26.29 (0%) | 26.27 | 26.24 - 26.42 | 0.9049 times |
| Tue 10 June 2025 | 26.29 (1.27%) | 25.99 | 25.93 - 26.37 | 1.0054 times |
| Mon 09 June 2025 | 25.96 (-0.15%) | 26.09 | 25.93 - 26.26 | 1.4934 times |
| Fri 06 June 2025 | 26.00 (2.32%) | 25.82 | 25.64 - 26.02 | 0.7994 times |
| Thu 05 June 2025 | 25.41 (1.4%) | 25.11 | 25.06 - 25.55 | 1.0912 times |
| Wed 04 June 2025 | 25.06 (-1.84%) | 25.42 | 25.06 - 25.56 | 0.7847 times |
| Tue 03 June 2025 | 25.53 (0.47%) | 25.31 | 25.24 - 25.72 | 1.3561 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 24.75 and 25.36
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.93 (-1.54%) | 24.63 | 24.57 - 25.18 | 0.4571 times |
| Fri 13 June 2025 | 25.32 (-2.62%) | 26.09 | 25.20 - 26.42 | 1.0516 times |
| Fri 06 June 2025 | 26.00 (0.97%) | 25.78 | 25.06 - 26.02 | 1.0208 times |
| Fri 30 May 2025 | 25.75 (0.51%) | 25.79 | 25.49 - 26.54 | 0.7021 times |
| Fri 23 May 2025 | 25.62 (-3.1%) | 26.23 | 25.44 - 26.90 | 1.3128 times |
| Fri 16 May 2025 | 26.44 (1.19%) | 27.32 | 26.26 - 27.42 | 1.0905 times |
| Fri 09 May 2025 | 26.13 (3.08%) | 25.04 | 24.74 - 26.61 | 1.0355 times |
| Fri 02 May 2025 | 25.35 (2.47%) | 24.72 | 23.36 - 25.51 | 1.1456 times |
| Fri 25 April 2025 | 24.74 (4.17%) | 23.63 | 23.35 - 25.30 | 1.8073 times |
| Thu 17 April 2025 | 23.75 (-2.42%) | 24.28 | 23.34 - 24.52 | 0.3768 times |
| Wed 16 April 2025 | 24.34 (0%) | 24.28 | 23.97 - 24.52 | 0 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 23.83 and 25.68
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.93 (-3.18%) | 25.78 | 24.57 - 26.42 | 0.6429 times |
| Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 1.1676 times |
| Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.2995 times |
| Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.8767 times |
| Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.9254 times |
| Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.1089 times |
| Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.8721 times |
| Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.3038 times |
| Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.7777 times |
| Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 1.0256 times |
| Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 1.0872 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.91 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.51 | 25.83 |
| 12 day EMA | 25.59 | 25.71 | 25.86 |
| 20 day EMA | 25.66 | 25.74 | 25.83 |
| 35 day EMA | 25.48 | 25.51 | 25.55 |
| 50 day EMA | 25.32 | 25.34 | 25.36 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.79 | 26 |
| 12 day SMA | 25.6 | 25.67 | 25.76 |
| 20 day SMA | 25.76 | 25.85 | 25.93 |
| 35 day SMA | 25.79 | 25.79 | 25.78 |
| 50 day SMA | 25.38 | 25.36 | 25.35 |
| 100 day SMA | 25.91 | 25.93 | 25.96 |
| 150 day SMA | 27.29 | 27.31 | 27.34 |
| 200 day SMA | 27.7 | 27.71 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.