Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 30.27 and 31.21
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.986666666667 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.93 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.92 (-0.83%) | 31.16 | 30.55 - 31.49 | 0.8919 times | Wed 03 December 2025 | 31.18 (3.59%) | 29.92 | 29.80 - 31.47 | 1.1256 times | Tue 02 December 2025 | 30.10 (-0.23%) | 30.41 | 29.89 - 30.76 | 1.4913 times | Mon 01 December 2025 | 30.17 (0.07%) | 29.77 | 29.11 - 30.91 | 0.6169 times | Fri 28 November 2025 | 30.15 (-1.12%) | 30.44 | 29.62 - 30.58 | 0.3688 times | Wed 26 November 2025 | 30.49 (-1.1%) | 30.58 | 30.00 - 30.95 | 0.8855 times | Tue 25 November 2025 | 30.83 (2.6%) | 30.21 | 29.81 - 30.96 | 1.7838 times | Mon 24 November 2025 | 30.05 (-0.89%) | 30.34 | 29.80 - 30.40 | 0.8521 times | Fri 21 November 2025 | 30.32 (3.59%) | 29.30 | 28.98 - 30.52 | 1.3227 times | Thu 20 November 2025 | 29.27 (-0.71%) | 29.87 | 29.12 - 30.14 | 0.6614 times | Wed 19 November 2025 | 29.48 (0.99%) | 29.12 | 28.92 - 29.61 | 0.7949 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 30.02 and 32.4
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.92 (2.55%) | 29.77 | 29.11 - 31.49 | 1.2992 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 1.2251 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 1.2817 times | Fri 14 November 2025 | 30.73 (2.26%) | 30.24 | 29.88 - 31.35 | 1.2717 times | Fri 07 November 2025 | 30.05 (7.74%) | 29.42 | 29.42 - 31.45 | 1.2151 times | Fri 31 October 2025 | 27.89 (0%) | 27.85 | 27.06 - 28.27 | 0.369 times | Fri 31 October 2025 | 27.89 (1.2%) | 27.58 | 26.17 - 28.27 | 0.8857 times | Fri 24 October 2025 | 27.56 (5.43%) | 26.20 | 26.20 - 27.61 | 0.6569 times | Fri 17 October 2025 | 26.14 (0.19%) | 26.42 | 25.88 - 27.36 | 0.9713 times | Fri 10 October 2025 | 26.09 (-5.47%) | 27.78 | 26.09 - 28.13 | 0.8246 times | Fri 03 October 2025 | 27.60 (-4.47%) | 28.95 | 27.11 - 28.95 | 0.7673 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 30.02 and 32.4
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.92 (2.55%) | 29.77 | 29.11 - 31.49 | 0.3169 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.2181 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 1.0115 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 1.0393 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.248 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.8814 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 1.1036 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 1.1108 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.2363 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.834 times | Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.8804 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.46 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.52 | 30.19 |
| 12 day EMA | 30.34 | 30.24 | 30.07 |
| 20 day EMA | 30.02 | 29.93 | 29.8 |
| 35 day EMA | 29.51 | 29.43 | 29.33 |
| 50 day EMA | 28.87 | 28.79 | 28.69 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.42 | 30.35 |
| 12 day SMA | 30.18 | 30.07 | 30.03 |
| 20 day SMA | 30.28 | 30.29 | 30.24 |
| 35 day SMA | 29.1 | 28.99 | 28.87 |
| 50 day SMA | 28.64 | 28.6 | 28.56 |
| 100 day SMA | 28.46 | 28.41 | 28.38 |
| 150 day SMA | 27.71 | 27.67 | 27.62 |
| 200 day SMA | 27.17 | 27.15 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.