Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 32.76 and 34.15
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.993333333333 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.38 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.45 (1.39%) | 32.59 | 32.07 - 33.46 | 1.1746 times | Thu 05 March 2026 | 32.99 (-2.83%) | 33.55 | 32.74 - 33.87 | 1.8715 times | Wed 04 March 2026 | 33.95 (1.68%) | 33.61 | 33.46 - 34.23 | 1.6551 times | Tue 03 March 2026 | 33.39 (-0.39%) | 32.93 | 32.61 - 33.80 | 1.1831 times | Mon 02 March 2026 | 33.52 (0.63%) | 33.10 | 33.00 - 34.10 | 0.6931 times | Fri 27 February 2026 | 33.31 (-2.89%) | 33.73 | 32.95 - 33.83 | 0.8695 times | Thu 26 February 2026 | 34.30 (-0.38%) | 34.73 | 33.81 - 34.90 | 0.8771 times | Wed 25 February 2026 | 34.43 (2.44%) | 33.82 | 33.71 - 34.49 | 0.6292 times | Tue 24 February 2026 | 33.61 (0.15%) | 33.61 | 33.38 - 34.84 | 0.4643 times | Mon 23 February 2026 | 33.56 (-4.44%) | 35.06 | 33.44 - 35.15 | 0.5825 times | Fri 20 February 2026 | 35.12 (1.06%) | 34.85 | 34.44 - 35.21 | 0.8523 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 32.76 and 34.92
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.45 (0.42%) | 33.10 | 32.07 - 34.23 | 1.7848 times | Fri 27 February 2026 | 33.31 (-5.15%) | 35.06 | 32.95 - 35.15 | 0.9288 times | Fri 20 February 2026 | 35.12 (1.3%) | 34.76 | 34.33 - 35.45 | 0.9272 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.1068 times | Fri 13 February 2026 | 34.67 (-3.83%) | 36.17 | 34.30 - 36.37 | 1.0002 times | Fri 06 February 2026 | 36.05 (6.63%) | 33.97 | 33.65 - 36.44 | 1.352 times | Fri 30 January 2026 | 33.81 (3.43%) | 32.63 | 32.14 - 34.02 | 1.2785 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 0.8263 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 0.8348 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 0.9606 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.6592 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 32.76 and 34.92
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.45 (0.42%) | 33.10 | 32.07 - 34.23 | 0.6369 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.5398 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.4745 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.4337 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.9208 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.7647 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.7857 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.9434 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.6663 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.8342 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.8397 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.12 |
| 50 day DMA | 33.46 |
| 100 day DMA | 31.62 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.5 | 33.76 |
| 12 day EMA | 33.8 | 33.86 | 34.02 |
| 20 day EMA | 33.94 | 33.99 | 34.09 |
| 35 day EMA | 33.68 | 33.69 | 33.73 |
| 50 day EMA | 33.36 | 33.36 | 33.37 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.43 | 33.69 |
| 12 day SMA | 33.87 | 33.98 | 34.14 |
| 20 day SMA | 34.31 | 34.44 | 34.58 |
| 35 day SMA | 34.12 | 34.1 | 34.08 |
| 50 day SMA | 33.46 | 33.42 | 33.4 |
| 100 day SMA | 31.62 | 31.55 | 31.48 |
| 150 day SMA | 30.57 | 30.52 | 30.48 |
| 200 day SMA | 29.54 | 29.5 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.