Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 39.14 and 40.63
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.39 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.88 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.86 (4.59%) | 38.66 | 38.41 - 39.90 | 1.4027 times | Thu 11 June 2026 | 38.11 (0.11%) | 38.50 | 37.65 - 38.50 | 1.0105 times | Wed 10 June 2026 | 38.07 (1.01%) | 37.87 | 37.38 - 38.48 | 1.7421 times | Tue 09 June 2026 | 37.69 (1.65%) | 37.49 | 37.17 - 38.25 | 0.9578 times | Mon 08 June 2026 | 37.08 (-1.01%) | 37.53 | 36.58 - 38.16 | 1.2244 times | Fri 05 June 2026 | 37.46 (1.49%) | 36.91 | 36.74 - 37.82 | 0.9547 times | Thu 04 June 2026 | 36.91 (3.16%) | 36.31 | 36.31 - 37.08 | 0.5208 times | Wed 03 June 2026 | 35.78 (-3.27%) | 36.54 | 35.71 - 36.78 | 0.9423 times | Tue 02 June 2026 | 36.99 (1.65%) | 36.23 | 36.23 - 37.12 | 0.544 times | Mon 01 June 2026 | 36.39 (-0.84%) | 36.46 | 35.87 - 36.52 | 0.7006 times | Fri 29 May 2026 | 36.70 (-0.89%) | 36.84 | 36.69 - 37.19 | 0.6448 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 38.22 and 41.54
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 1.2094 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.6989 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.8743 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 1.1663 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 1.0719 times | Fri 08 May 2026 | 37.15 (0.49%) | 37.35 | 36.70 - 37.75 | 0.5877 times | Wed 06 May 2026 | 36.97 (-0.46%) | 36.89 | 36.07 - 37.75 | 0.6315 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.9101 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.289 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.5608 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.9518 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 37.79 and 41.98
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.86 (8.61%) | 36.46 | 35.71 - 39.90 | 0.4732 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 1.1191 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.4604 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.4506 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.2233 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.1713 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.139 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.7315 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.6075 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.6241 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.7495 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.98 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.62 |
| 100 day DMA | 35.21 |
| 150 day DMA | 33.91 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 37.7 | 37.49 |
| 12 day EMA | 37.66 | 37.26 | 37.1 |
| 20 day EMA | 37.27 | 37 | 36.88 |
| 35 day EMA | 36.85 | 36.67 | 36.58 |
| 50 day EMA | 36.55 | 36.41 | 36.34 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.68 | 37.44 |
| 12 day SMA | 37.34 | 37.09 | 37.03 |
| 20 day SMA | 36.98 | 36.77 | 36.64 |
| 35 day SMA | 36.8 | 36.69 | 36.65 |
| 50 day SMA | 36.62 | 36.51 | 36.43 |
| 100 day SMA | 35.21 | 35.14 | 35.08 |
| 150 day SMA | 33.91 | 33.85 | 33.8 |
| 200 day SMA | 32.49 | 32.44 | 32.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.