Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 21.57 and 22.06
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.943333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.43 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.90 (0.88%) | 22.02 | 21.72 - 22.21 | 1.0989 times | Wed 17 April 2024 | 21.71 (-0.82%) | 22.00 | 21.63 - 22.31 | 0.7541 times | Tue 16 April 2024 | 21.89 (-0.5%) | 22.01 | 21.72 - 22.01 | 0.7928 times | Mon 15 April 2024 | 22.00 (0.32%) | 21.91 | 21.50 - 22.11 | 1.3761 times | Fri 12 April 2024 | 21.93 (-1.75%) | 22.04 | 21.74 - 22.19 | 1.534 times | Thu 11 April 2024 | 22.32 (-0.31%) | 22.32 | 21.91 - 22.46 | 1.3858 times | Wed 10 April 2024 | 22.39 (-4.23%) | 22.70 | 22.07 - 22.90 | 1.3342 times | Tue 09 April 2024 | 23.38 (-0.68%) | 23.74 | 23.27 - 23.88 | 0.5027 times | Mon 08 April 2024 | 23.54 (0.26%) | 23.69 | 23.54 - 23.87 | 0.4641 times | Fri 05 April 2024 | 23.48 (-1.51%) | 23.84 | 23.04 - 23.84 | 0.7573 times | Thu 04 April 2024 | 23.84 (0.17%) | 24.28 | 23.76 - 24.31 | 1.1247 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 21.3 and 22.11
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.90 (-0.14%) | 21.91 | 21.50 - 22.31 | 0.6921 times | Fri 12 April 2024 | 21.93 (-6.6%) | 23.69 | 21.74 - 23.88 | 0.8984 times | Fri 05 April 2024 | 23.48 (-6.16%) | 24.53 | 23.04 - 24.77 | 0.7248 times | Thu 28 March 2024 | 25.02 (2.92%) | 24.20 | 24.12 - 25.03 | 0.635 times | Fri 22 March 2024 | 24.31 (2.44%) | 23.67 | 23.44 - 25.14 | 0.8978 times | Fri 15 March 2024 | 23.73 (-4.7%) | 24.98 | 23.36 - 25.62 | 1.433 times | Fri 08 March 2024 | 24.90 (3.92%) | 24.12 | 23.63 - 25.06 | 0.7381 times | Fri 01 March 2024 | 23.96 (-2.4%) | 24.36 | 23.19 - 24.94 | 1.5583 times | Fri 23 February 2024 | 24.55 (0.12%) | 24.32 | 24.03 - 24.98 | 0.9788 times | Fri 16 February 2024 | 24.52 (0.91%) | 24.18 | 23.20 - 25.02 | 1.4435 times | Fri 09 February 2024 | 24.30 (0.5%) | 23.98 | 23.11 - 24.51 | 1.4064 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 20.07 and 23.34
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.90 (-12.47%) | 24.53 | 21.50 - 24.77 | 0.4081 times | Thu 28 March 2024 | 25.02 (4.34%) | 23.81 | 23.36 - 25.62 | 0.691 times | Thu 29 February 2024 | 23.98 (-4.8%) | 25.01 | 23.11 - 25.52 | 1.0449 times | Wed 31 January 2024 | 25.19 (-9.84%) | 27.88 | 25.11 - 28.62 | 0.8802 times | Fri 29 December 2023 | 27.94 (13.35%) | 24.50 | 24.50 - 29.66 | 1.2858 times | Thu 30 November 2023 | 24.65 (15.67%) | 21.14 | 21.00 - 25.43 | 1.5661 times | Tue 31 October 2023 | 21.31 (25.21%) | 16.95 | 16.70 - 21.69 | 1.0686 times | Fri 29 September 2023 | 17.02 (-3.35%) | 17.85 | 16.65 - 19.02 | 1.151 times | Thu 31 August 2023 | 17.61 (-12.48%) | 20.16 | 16.88 - 21.09 | 1.0655 times | Mon 31 July 2023 | 20.12 (-0.1%) | 20.20 | 18.78 - 22.25 | 0.8389 times | Fri 30 June 2023 | 20.14 (10.42%) | 18.21 | 17.63 - 22.79 | 1.3885 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.91 |
| 100 day DMA | 25.38 |
| 150 day DMA | 23.63 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.05 | 22.22 |
| 12 day EMA | 22.56 | 22.68 | 22.86 |
| 20 day EMA | 23.01 | 23.13 | 23.28 |
| 35 day EMA | 23.44 | 23.53 | 23.64 |
| 50 day EMA | 23.74 | 23.82 | 23.91 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.97 | 22.11 |
| 12 day SMA | 22.68 | 22.85 | 23.08 |
| 20 day SMA | 23.41 | 23.54 | 23.63 |
| 35 day SMA | 23.77 | 23.81 | 23.88 |
| 50 day SMA | 23.91 | 23.95 | 23.99 |
| 100 day SMA | 25.38 | 25.4 | 25.43 |
| 150 day SMA | 23.63 | 23.6 | 23.58 |
| 200 day SMA | 22.49 | 22.49 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.