Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 35.54 and 36.42
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.12 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.06 (-2.46%) | 36.72 | 35.89 - 36.77 | 0.7496 times | Tue 28 April 2026 | 36.97 (1.07%) | 36.79 | 36.42 - 37.34 | 0.6443 times | Mon 27 April 2026 | 36.58 (1.44%) | 35.99 | 35.99 - 36.70 | 0.8045 times | Fri 24 April 2026 | 36.06 (-1.31%) | 36.35 | 35.95 - 36.41 | 0.9224 times | Thu 23 April 2026 | 36.54 (0.63%) | 36.41 | 36.07 - 36.68 | 0.6123 times | Wed 22 April 2026 | 36.31 (0.22%) | 36.25 | 36.20 - 37.29 | 1.2463 times | Tue 21 April 2026 | 36.23 (-2.53%) | 37.42 | 36.16 - 37.69 | 1.062 times | Mon 20 April 2026 | 37.17 (-0.54%) | 37.18 | 37.00 - 37.87 | 1.1444 times | Fri 17 April 2026 | 37.37 (2.69%) | 36.67 | 36.65 - 38.09 | 1.5381 times | Thu 16 April 2026 | 36.39 (0.66%) | 36.02 | 36.02 - 36.60 | 1.276 times | Wed 15 April 2026 | 36.15 (-0.55%) | 36.35 | 35.91 - 36.54 | 0.9224 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 35.98 and 37.43
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.43 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.06 (0%) | 35.99 | 35.89 - 37.34 | 0.4495 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.0197 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.2347 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.5441 times | Thu 02 April 2026 | 34.13 (3.36%) | 33.36 | 32.85 - 34.36 | 0.8442 times | Fri 27 March 2026 | 33.02 (2.77%) | 32.62 | 32.44 - 33.63 | 0.9825 times | Fri 20 March 2026 | 32.13 (-1.08%) | 32.85 | 31.38 - 32.90 | 0.603 times | Fri 13 March 2026 | 32.48 (-2.9%) | 32.97 | 31.80 - 33.63 | 0.8681 times | Fri 06 March 2026 | 33.45 (0.42%) | 33.10 | 32.07 - 34.23 | 1.6143 times | Fri 27 February 2026 | 33.31 (-5.15%) | 35.06 | 32.95 - 35.15 | 0.84 times | Fri 20 February 2026 | 35.12 (1.3%) | 34.76 | 34.33 - 35.45 | 0.8386 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 34.7 and 39.45
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.06 (7.42%) | 33.67 | 33.34 - 38.09 | 1.4726 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.5038 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.2681 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.2142 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.1807 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.7583 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.6297 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.647 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.7769 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.5487 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.687 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.05 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.49 |
| 100 day DMA | 33.65 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.61 | 36.43 |
| 12 day EMA | 36.29 | 36.33 | 36.21 |
| 20 day EMA | 35.91 | 35.89 | 35.78 |
| 35 day EMA | 35.4 | 35.36 | 35.27 |
| 50 day EMA | 34.72 | 34.67 | 34.58 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.49 | 36.34 |
| 12 day SMA | 36.52 | 36.54 | 36.5 |
| 20 day SMA | 36.05 | 35.92 | 35.74 |
| 35 day SMA | 34.67 | 34.6 | 34.49 |
| 50 day SMA | 34.49 | 34.46 | 34.41 |
| 100 day SMA | 33.65 | 33.59 | 33.52 |
| 150 day SMA | 31.95 | 31.9 | 31.85 |
| 200 day SMA | 31.01 | 30.97 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.