Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 31.94 and 33.15
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.18 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.39 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.41 (-0.8%) | 32.30 | 31.46 - 32.67 | 1.1585 times | Fri 16 January 2026 | 32.67 (-0.34%) | 32.78 | 32.38 - 33.50 | 1.069 times | Thu 15 January 2026 | 32.78 (2.12%) | 32.06 | 31.85 - 32.99 | 0.7824 times | Wed 14 January 2026 | 32.10 (1.26%) | 31.73 | 31.54 - 32.33 | 0.9962 times | Tue 13 January 2026 | 31.70 (-0.97%) | 32.01 | 31.67 - 32.13 | 0.5565 times | Mon 12 January 2026 | 32.01 (-0.99%) | 32.03 | 31.84 - 32.38 | 1.489 times | Fri 09 January 2026 | 32.33 (-1.61%) | 32.76 | 32.30 - 32.90 | 0.8097 times | Thu 08 January 2026 | 32.86 (3.11%) | 31.67 | 31.67 - 33.03 | 0.9735 times | Wed 07 January 2026 | 31.87 (-0.5%) | 32.07 | 31.53 - 32.20 | 1.019 times | Tue 06 January 2026 | 32.03 (-0.09%) | 31.81 | 31.67 - 32.23 | 1.1463 times | Mon 05 January 2026 | 32.06 (2.43%) | 31.30 | 31.30 - 32.51 | 1.6816 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 31.94 and 33.15
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.41 (-0.8%) | 32.30 | 31.46 - 32.67 | 0.2622 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 1.1076 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.2744 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.8745 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6823 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.6787 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.3399 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 1.0619 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 0.8399 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 0.8786 times | Fri 14 November 2025 | 30.73 (2.26%) | 30.24 | 29.88 - 31.35 | 0.8718 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 31.59 and 34.33
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.41 (3.22%) | 31.42 | 30.76 - 33.50 | 0.8903 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.6079 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.0327 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.8575 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.8811 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.058 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.7472 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.9355 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.9417 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.048 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.707 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.31 |
| 100 day DMA | 29.78 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.41 | 32.28 |
| 12 day EMA | 32.22 | 32.18 | 32.09 |
| 20 day EMA | 32.05 | 32.01 | 31.94 |
| 35 day EMA | 31.6 | 31.55 | 31.48 |
| 50 day EMA | 31.21 | 31.16 | 31.1 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.25 | 32.18 |
| 12 day SMA | 32.18 | 32.09 | 32 |
| 20 day SMA | 31.95 | 31.98 | 32 |
| 35 day SMA | 31.78 | 31.73 | 31.67 |
| 50 day SMA | 31.31 | 31.28 | 31.23 |
| 100 day SMA | 29.78 | 29.75 | 29.72 |
| 150 day SMA | 28.92 | 28.88 | 28.84 |
| 200 day SMA | 28.02 | 27.98 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.