ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.99 and 17.42

Daily Target 116.89
Daily Target 217.08
Daily Target 317.323333333333
Daily Target 417.51
Daily Target 517.75

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 29 April 2026 17.26 (-1.99%) 17.53 17.14 - 17.57 1.1308 times
Tue 28 April 2026 17.61 (0.06%) 17.61 17.52 - 17.63 0.76 times
Mon 27 April 2026 17.60 (-0.11%) 17.60 17.48 - 17.65 0.5899 times
Fri 24 April 2026 17.62 (0.69%) 17.60 17.46 - 17.66 1.143 times
Thu 23 April 2026 17.50 (-0.34%) 17.51 17.43 - 17.65 0.6679 times
Wed 22 April 2026 17.56 (0.63%) 17.59 17.44 - 17.75 0.5815 times
Tue 21 April 2026 17.45 (0.06%) 17.41 17.40 - 17.78 1.3564 times
Mon 20 April 2026 17.44 (-1.13%) 17.56 17.20 - 17.57 0.7258 times
Fri 17 April 2026 17.64 (3.95%) 17.12 17.12 - 17.64 1.8181 times
Thu 16 April 2026 16.97 (-3.36%) 17.55 16.96 - 17.56 1.2265 times
Wed 15 April 2026 17.56 (-1.24%) 17.50 17.36 - 17.59 1.1178 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.95 and 17.46

Weekly Target 116.84
Weekly Target 217.05
Weekly Target 317.35
Weekly Target 417.56
Weekly Target 517.86

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 29 April 2026 17.26 (-2.04%) 17.60 17.14 - 17.65 0.5016 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.9047 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.396 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 0.9788 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5065 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.0189 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.0067 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.2912 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1341 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2615 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 1.0187 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.91 and 18.15

Monthly Target 115.97
Monthly Target 216.61
Monthly Target 317.206666666667
Monthly Target 417.85
Monthly Target 518.45

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 29 April 2026 17.26 (3.48%) 16.76 16.56 - 17.80 0.7985 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9411 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0347 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1379 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8546 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7245 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0262 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.0655 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.4682 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9489 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.6889 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.5
20 day DMA 17.43
35 day DMA 17.08
50 day DMA 17.31
100 day DMA 17.57
150 day DMA 17.08
200 day DMA 16.71

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5717.55
12 day EMA17.4517.4817.46
20 day EMA17.3717.3817.36
35 day EMA17.4117.4217.41
50 day EMA17.3917.417.39

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5817.55
12 day SMA17.517.5317.53
20 day SMA17.4317.4117.33
35 day SMA17.0817.0817.09
50 day SMA17.3117.3317.35
100 day SMA17.5717.5717.57
150 day SMA17.0817.0617.04
200 day SMA16.7116.7116.7
Back to top | Use Dark Theme