ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 14.74 and 14.98

Daily Target 114.69
Daily Target 214.78
Daily Target 314.933333333333
Daily Target 415.02
Daily Target 515.17

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 17 September 2026 14.86 (0.34%) 15.00 14.85 - 15.09 1.236 times
Wed 16 September 2026 14.81 (-1.66%) 15.10 14.74 - 15.22 1.382 times
Tue 15 September 2026 15.06 (-2.84%) 15.36 15.04 - 15.53 0.644 times
Mon 14 September 2026 15.50 (-1.9%) 15.85 15.47 - 15.88 1.2049 times
Fri 11 September 2026 15.80 (-0.19%) 15.93 15.75 - 16.01 1.1562 times
Thu 10 September 2026 15.83 (-2.1%) 16.10 15.77 - 16.16 1.34 times
Wed 09 September 2026 16.17 (-0.37%) 16.23 16.16 - 16.32 0.6597 times
Tue 08 September 2026 16.23 (-0.67%) 16.37 16.22 - 16.47 0.8583 times
Fri 04 September 2026 16.34 (1.3%) 16.18 16.04 - 16.42 0.5877 times
Thu 03 September 2026 16.13 (-0.19%) 16.24 16.01 - 16.28 0.9313 times
Wed 02 September 2026 16.16 (0.25%) 16.06 16.06 - 16.25 0.6556 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 14.23 and 15.37

Weekly Target 114.02
Weekly Target 214.44
Weekly Target 315.16
Weekly Target 415.58
Weekly Target 516.3

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 17 September 2026 14.86 (-5.95%) 15.85 14.74 - 15.88 1.2203 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 1.0966 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 1.0468 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.9224 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.9553 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.4517 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 1.0571 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.7941 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 0.2695 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.1862 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.8647 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 13.94 and 15.67

Monthly Target 113.63
Monthly Target 214.24
Monthly Target 315.356666666667
Monthly Target 415.97
Monthly Target 517.09

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 17 September 2026 14.86 (-8.38%) 16.13 14.74 - 16.47 0.7117 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.0446 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2964 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9376 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9015 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.894 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9994 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0988 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2084 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9076 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7694 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.75
20 day DMA 15.98
35 day DMA 16.22
50 day DMA 16.33
100 day DMA 16.72
150 day DMA 16.92
200 day DMA 17.14

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.3215.57
12 day EMA15.5915.7215.88
20 day EMA15.8415.9416.06
35 day EMA16.0916.1616.24
50 day EMA16.2816.3416.4

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.415.67
12 day SMA15.7515.8615.99
20 day SMA15.9816.0616.14
35 day SMA16.2216.2716.31
50 day SMA16.3316.3816.42
100 day SMA16.7216.7516.77
150 day SMA16.9216.9516.97
200 day SMA17.1417.1617.17
Back to top | Use Dark Theme