ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.54 and 17.8

Daily Target 117.48
Daily Target 217.59
Daily Target 317.736666666667
Daily Target 417.85
Daily Target 518

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 06 March 2026 17.71 (-1.01%) 17.76 17.62 - 17.88 0.8166 times
Thu 05 March 2026 17.89 (0.39%) 17.69 17.63 - 17.99 0.7907 times
Wed 04 March 2026 17.82 (-0.11%) 17.97 17.78 - 18.04 0.8444 times
Tue 03 March 2026 17.84 (-0.11%) 17.60 17.48 - 17.99 0.8618 times
Mon 02 March 2026 17.86 (-0.5%) 17.65 17.42 - 17.97 1.4205 times
Fri 27 February 2026 17.95 (-0.88%) 18.03 17.95 - 18.17 0.9595 times
Thu 26 February 2026 18.11 (0.61%) 18.00 17.98 - 18.34 1.361 times
Wed 25 February 2026 18.00 (-0.99%) 18.18 17.79 - 18.18 0.6975 times
Tue 24 February 2026 18.18 (0.83%) 18.03 17.82 - 18.23 1.0071 times
Mon 23 February 2026 18.03 (0.78%) 17.92 17.84 - 18.21 1.2408 times
Fri 20 February 2026 17.89 (1.3%) 17.55 17.51 - 17.92 0.9772 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.57 and 18.19

Weekly Target 117.1
Weekly Target 217.41
Weekly Target 317.723333333333
Weekly Target 418.03
Weekly Target 518.34

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 0.9669 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.0755 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.8685 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3216 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.2405 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 0.925 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.0593 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.6441 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.5138 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.3849 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.5515 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.57 and 18.19

Monthly Target 117.1
Monthly Target 217.41
Monthly Target 317.723333333333
Monthly Target 418.03
Monthly Target 518.34

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 0.2461 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1277 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2402 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9314 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7896 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1184 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1613 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6002 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0342 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7509 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.771 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.91
20 day DMA 17.89
35 day DMA 17.98
50 day DMA 18.02
100 day DMA 17.34
150 day DMA 16.63
200 day DMA 16.61

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8817.88
12 day EMA17.8817.9117.91
20 day EMA17.917.9217.92
35 day EMA17.9217.9317.93
50 day EMA17.9417.9517.95

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8717.92
12 day SMA17.9117.9117.9
20 day SMA17.8917.8917.88
35 day SMA17.9818.0118.04
50 day SMA18.0218.0218.01
100 day SMA17.3417.3217.3
150 day SMA16.6316.6216.61
200 day SMA16.6116.616.6
Back to top | Use Dark Theme