Login or Join
HomepageArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 18.29 and 19.01
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.453333333333 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.17 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.52 (1.7%) | 18.28 | 18.06 - 18.78 | 1.3654 times | Thu 25 April 2024 | 18.21 (-2.78%) | 18.41 | 18.16 - 18.63 | 1.3988 times | Wed 24 April 2024 | 18.73 (-1.37%) | 18.80 | 18.61 - 18.91 | 0.9796 times | Tue 23 April 2024 | 18.99 (3.38%) | 18.32 | 18.27 - 19.03 | 1.0124 times | Mon 22 April 2024 | 18.37 (1.1%) | 18.18 | 18.12 - 18.44 | 0.6615 times | Fri 19 April 2024 | 18.17 (2.6%) | 17.77 | 17.71 - 18.22 | 0.8274 times | Thu 18 April 2024 | 17.71 (1.14%) | 17.68 | 17.54 - 17.83 | 0.74 times | Wed 17 April 2024 | 17.51 (0.86%) | 17.50 | 17.45 - 17.73 | 0.6443 times | Tue 16 April 2024 | 17.36 (-2.58%) | 17.66 | 17.35 - 17.66 | 0.9189 times | Mon 15 April 2024 | 17.82 (-3.26%) | 18.46 | 17.58 - 18.48 | 1.4517 times | Fri 12 April 2024 | 18.42 (-1.81%) | 18.39 | 18.29 - 18.68 | 0.7305 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 18.29 and 19.26
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.52 (1.93%) | 18.18 | 18.06 - 19.03 | 1.1975 times | Fri 19 April 2024 | 18.17 (-1.36%) | 18.46 | 17.35 - 18.48 | 1.0128 times | Fri 12 April 2024 | 18.42 (-5.3%) | 19.50 | 18.23 - 19.85 | 1.5177 times | Fri 05 April 2024 | 19.45 (-1.62%) | 19.70 | 19.11 - 19.78 | 0.8384 times | Thu 28 March 2024 | 19.77 (2.75%) | 19.26 | 18.99 - 19.81 | 0.691 times | Fri 22 March 2024 | 19.24 (2.45%) | 18.83 | 18.55 - 19.54 | 0.7988 times | Fri 15 March 2024 | 18.78 (-3.59%) | 19.43 | 18.52 - 20.05 | 1.4433 times | Fri 08 March 2024 | 19.48 (-1.27%) | 19.72 | 18.97 - 19.78 | 1.01 times | Fri 01 March 2024 | 19.73 (3.73%) | 19.00 | 18.83 - 19.96 | 0.8654 times | Fri 23 February 2024 | 19.02 (-0.52%) | 18.94 | 18.64 - 19.17 | 0.6251 times | Fri 16 February 2024 | 19.12 (1.43%) | 18.91 | 18.03 - 19.41 | 1.4493 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.69 and 19.19
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.52 (-6.32%) | 19.70 | 17.35 - 19.85 | 0.3281 times | Thu 28 March 2024 | 19.77 (-0.15%) | 19.80 | 18.52 - 20.05 | 0.2963 times | Thu 29 February 2024 | 19.80 (3.94%) | 19.15 | 18.03 - 19.84 | 0.3146 times | Wed 31 January 2024 | 19.05 (-1.4%) | 19.21 | 18.26 - 20.33 | 0.3574 times | Fri 29 December 2023 | 19.32 (9.77%) | 17.61 | 17.53 - 20.07 | 0.4884 times | Thu 30 November 2023 | 17.60 (20.8%) | 14.70 | 14.52 - 17.91 | 0.4051 times | Tue 31 October 2023 | 14.57 (242.82%) | 21.15 | 13.32 - 21.16 | 0.6638 times | Fri 29 September 2023 | 4.25 (-13.44%) | 4.93 | 4.13 - 4.97 | 2.1916 times | Thu 31 August 2023 | 4.91 (-3.91%) | 5.14 | 4.56 - 5.17 | 2.564 times | Mon 31 July 2023 | 5.11 (-4.13%) | 5.34 | 4.97 - 5.38 | 2.3907 times | Fri 30 June 2023 | 5.33 (6.18%) | 5.05 | 5.02 - 5.40 | 1.8524 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.19 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.41 | 18.51 |
| 12 day EMA | 18.45 | 18.44 | 18.48 |
| 20 day EMA | 18.58 | 18.59 | 18.63 |
| 35 day EMA | 18.74 | 18.75 | 18.78 |
| 50 day EMA | 18.93 | 18.95 | 18.98 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.49 | 18.39 |
| 12 day SMA | 18.21 | 18.21 | 18.34 |
| 20 day SMA | 18.67 | 18.73 | 18.8 |
| 35 day SMA | 18.94 | 18.96 | 18.99 |
| 50 day SMA | 19.01 | 19.01 | 19.01 |
| 100 day SMA | 19.13 | 19.14 | 19.14 |
| 150 day SMA | 18.19 | 18.1 | 18 |
| 200 day SMA | 14.87 | 14.8 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.