Login or Join
HomepageArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 14.22 and 15.61
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 15.326666666667 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.72 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.07 (-8.11%) | 16.14 | 14.76 - 16.15 | 1.617 times |
| Thu 03 April 2025 | 16.40 (-2.03%) | 16.33 | 16.25 - 16.63 | 0.7982 times |
| Wed 02 April 2025 | 16.74 (-1.7%) | 16.97 | 16.55 - 17.06 | 0.942 times |
| Tue 01 April 2025 | 17.03 (-0.41%) | 17.17 | 16.96 - 17.23 | 0.5358 times |
| Mon 31 March 2025 | 17.10 (0.29%) | 16.88 | 16.71 - 17.14 | 0.721 times |
| Fri 28 March 2025 | 17.05 (-3.23%) | 17.62 | 16.96 - 17.63 | 0.9013 times |
| Wed 26 March 2025 | 17.62 (-4.96%) | 18.17 | 17.58 - 18.19 | 1.1731 times |
| Mon 24 March 2025 | 18.54 (0.05%) | 18.61 | 18.51 - 18.75 | 0.6531 times |
| Fri 21 March 2025 | 18.53 (-0.48%) | 18.60 | 18.51 - 18.69 | 2.1276 times |
| Thu 20 March 2025 | 18.62 (-0.32%) | 18.67 | 18.58 - 18.80 | 0.5309 times |
| Wed 19 March 2025 | 18.68 (-0.64%) | 18.83 | 18.57 - 18.88 | 0.6851 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 13.68 and 16.15
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.07 (-11.61%) | 16.88 | 14.76 - 17.23 | 1.1883 times |
| Fri 28 March 2025 | 17.05 (-7.99%) | 18.61 | 16.96 - 18.75 | 0.7024 times |
| Fri 21 March 2025 | 18.53 (-1.44%) | 18.55 | 18.51 - 18.88 | 1.2385 times |
| Fri 14 March 2025 | 18.80 (-1.1%) | 19.02 | 18.17 - 19.19 | 1.2415 times |
| Fri 07 March 2025 | 19.01 (-0.21%) | 19.11 | 18.43 - 19.21 | 1.0137 times |
| Fri 28 February 2025 | 19.05 (0.85%) | 18.88 | 18.64 - 19.23 | 1.0558 times |
| Fri 21 February 2025 | 18.89 (-1.51%) | 19.07 | 18.77 - 19.17 | 0.9921 times |
| Fri 14 February 2025 | 19.18 (1.97%) | 18.85 | 18.60 - 19.25 | 1.0647 times |
| Fri 07 February 2025 | 18.81 (-0.05%) | 18.50 | 18.26 - 19.00 | 0.6431 times |
| Fri 31 January 2025 | 18.82 (1.67%) | 18.58 | 18.40 - 19.02 | 0.8599 times |
| Fri 24 January 2025 | 18.51 (-0.8%) | 18.65 | 18.48 - 18.85 | 0.5883 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 13.68 and 16.15
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.07 (-11.87%) | 17.17 | 14.76 - 17.23 | 0.3845 times |
| Mon 31 March 2025 | 17.10 (-10.24%) | 19.11 | 16.71 - 19.21 | 1.6806 times |
| Fri 28 February 2025 | 19.05 (1.22%) | 18.50 | 18.26 - 19.25 | 1.4404 times |
| Fri 31 January 2025 | 18.82 (-0.21%) | 18.96 | 17.93 - 19.34 | 1.4151 times |
| Tue 31 December 2024 | 18.86 (0.8%) | 19.18 | 18.41 - 19.64 | 0.9005 times |
| Tue 26 November 2024 | 18.71 (-0.21%) | 18.84 | 18.12 - 19.66 | 1.0097 times |
| Thu 31 October 2024 | 18.75 (-8.09%) | 20.45 | 18.60 - 20.46 | 0.9879 times |
| Mon 30 September 2024 | 20.40 (-0.24%) | 20.38 | 20.09 - 21.08 | 0.7063 times |
| Fri 30 August 2024 | 20.45 (1.24%) | 20.21 | 19.17 - 20.69 | 0.6804 times |
| Wed 31 July 2024 | 20.20 (4.23%) | 19.42 | 19.01 - 21.93 | 0.7945 times |
| Fri 28 June 2024 | 19.38 (0.21%) | 19.42 | 19.02 - 19.82 | 0.507 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 17.52 |
| 20 day DMA | 18 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.93 | 17.19 |
| 12 day EMA | 17.17 | 17.55 | 17.76 |
| 20 day EMA | 17.64 | 17.91 | 18.07 |
| 35 day EMA | 18.04 | 18.21 | 18.32 |
| 50 day EMA | 18.3 | 18.43 | 18.51 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.86 | 17.11 |
| 12 day SMA | 17.52 | 17.82 | 18.02 |
| 20 day SMA | 18 | 18.18 | 18.29 |
| 35 day SMA | 18.39 | 18.5 | 18.57 |
| 50 day SMA | 18.49 | 18.57 | 18.61 |
| 100 day SMA | 18.67 | 18.71 | 18.73 |
| 150 day SMA | 19.12 | 19.16 | 19.18 |
| 200 day SMA | 19.37 | 19.4 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.