ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.38 and 17.61

Daily Target 117.31
Daily Target 217.44
Daily Target 317.543333333333
Daily Target 417.67
Daily Target 517.77

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 24 December 2025 17.56 (0.29%) 17.60 17.42 - 17.65 0.3509 times
Tue 23 December 2025 17.51 (-1.19%) 17.69 17.48 - 17.77 0.626 times
Mon 22 December 2025 17.72 (1.66%) 17.41 17.31 - 17.80 0.905 times
Fri 19 December 2025 17.43 (1.34%) 17.23 17.19 - 17.54 0.9816 times
Thu 18 December 2025 17.20 (1.53%) 17.04 16.98 - 17.26 1.1046 times
Wed 17 December 2025 16.94 (0.41%) 16.88 16.79 - 17.04 1.1096 times
Tue 16 December 2025 16.87 (-0.94%) 17.03 16.83 - 17.09 1.1836 times
Mon 15 December 2025 17.03 (0.71%) 16.78 16.73 - 17.05 1.3968 times
Fri 12 December 2025 16.91 (-0.24%) 17.05 16.90 - 17.22 1.2742 times
Thu 11 December 2025 16.95 (0.95%) 16.82 16.73 - 17.05 1.0677 times
Wed 10 December 2025 16.79 (0.24%) 16.75 16.70 - 16.93 1.0296 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.44 and 17.93

Weekly Target 117.07
Weekly Target 217.31
Weekly Target 317.556666666667
Weekly Target 417.8
Weekly Target 518.05

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 24 December 2025 17.56 (0.75%) 17.41 17.31 - 17.80 0.4758 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.4605 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.5493 times
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.9465 times
Fri 28 November 2025 17.52 (5.48%) 16.67 16.53 - 17.61 0.9851 times
Fri 21 November 2025 16.61 (-0.48%) 16.50 16.28 - 16.76 1.116 times
Fri 14 November 2025 16.69 (-0.83%) 16.91 16.48 - 17.16 1.4158 times
Fri 07 November 2025 16.83 (3.76%) 16.27 16.20 - 16.88 0.7927 times
Fri 31 October 2025 16.22 (0%) 16.02 15.90 - 16.24 0.1844 times
Fri 31 October 2025 16.22 (-1.1%) 16.49 15.82 - 16.59 1.0739 times
Fri 24 October 2025 16.40 (4.86%) 15.68 15.52 - 16.50 1.3781 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.13 and 18.23

Monthly Target 116.25
Monthly Target 216.91
Monthly Target 317.353333333333
Monthly Target 418.01
Monthly Target 518.45

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 24 December 2025 17.56 (0.23%) 17.38 16.70 - 17.80 0.7966 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7746 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1079 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1503 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.585 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0244 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7438 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7637 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1181 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.9357 times
Fri 28 February 2025 19.05 (1.22%) 18.50 18.26 - 19.25 0.802 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.14
20 day DMA 17.25
35 day DMA 17
50 day DMA 16.7
100 day DMA 15.94
150 day DMA 16.14
200 day DMA 16.17

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.417.35
12 day EMA17.317.2517.2
20 day EMA17.1717.1317.09
35 day EMA16.9516.9116.87
50 day EMA16.716.6616.63

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3617.23
12 day SMA17.1417.1217.12
20 day SMA17.2517.2217.19
35 day SMA1716.9716.94
50 day SMA16.716.6716.63
100 day SMA15.9415.9415.92
150 day SMA16.1416.1416.13
200 day SMA16.1716.1716.18
Back to top | Use Dark Theme