Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 9.47 and 10.23
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.36 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.85 (2.71%) | 9.31 | 9.09 - 9.85 | 1.0132 times | Fri 16 January 2026 | 9.59 (-2.94%) | 9.95 | 9.57 - 10.09 | 0.5264 times | Thu 15 January 2026 | 9.88 (6.12%) | 9.38 | 9.37 - 9.97 | 0.5395 times | Wed 14 January 2026 | 9.31 (-6.9%) | 10.00 | 9.31 - 10.25 | 0.9226 times | Tue 13 January 2026 | 10.00 (-0.1%) | 10.10 | 9.69 - 10.30 | 1.5204 times | Mon 12 January 2026 | 10.01 (11.35%) | 8.93 | 8.93 - 10.06 | 1.4673 times | Fri 09 January 2026 | 8.99 (1.58%) | 9.00 | 8.83 - 9.41 | 0.5961 times | Thu 08 January 2026 | 8.85 (-2.21%) | 9.00 | 8.81 - 9.25 | 1.0245 times | Wed 07 January 2026 | 9.05 (-4.74%) | 9.45 | 8.81 - 9.45 | 1.2281 times | Tue 06 January 2026 | 9.50 (5.2%) | 9.03 | 9.03 - 9.78 | 1.1619 times | Mon 05 January 2026 | 9.03 (-6.71%) | 9.81 | 8.94 - 9.82 | 1.2152 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 9.47 and 10.23
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.85 (2.71%) | 9.31 | 9.09 - 9.85 | 0.2086 times | Fri 16 January 2026 | 9.59 (6.67%) | 8.93 | 8.93 - 10.30 | 1.0247 times | Fri 09 January 2026 | 8.99 (-7.13%) | 9.81 | 8.81 - 9.82 | 1.0761 times | Fri 02 January 2026 | 9.68 (-5.38%) | 10.10 | 9.19 - 10.21 | 0.7613 times | Fri 26 December 2025 | 10.23 (7.8%) | 9.72 | 9.43 - 10.47 | 0.6973 times | Fri 19 December 2025 | 9.49 (11.38%) | 8.61 | 8.30 - 9.58 | 1.1138 times | Fri 12 December 2025 | 8.52 (7.58%) | 7.92 | 7.77 - 9.29 | 1.4193 times | Fri 05 December 2025 | 7.92 (5.46%) | 7.31 | 7.13 - 8.22 | 1.0854 times | Fri 28 November 2025 | 7.51 (5.48%) | 7.13 | 6.93 - 7.57 | 0.8137 times | Fri 21 November 2025 | 7.12 (-12.96%) | 8.07 | 6.54 - 8.26 | 1.7998 times | Fri 14 November 2025 | 8.18 (-4.55%) | 8.96 | 7.34 - 9.58 | 1.69 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 9.33 and 10.82
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.85 (6.83%) | 9.39 | 8.81 - 10.30 | 0.4223 times | Wed 31 December 2025 | 9.22 (22.77%) | 7.31 | 7.13 - 10.47 | 0.791 times | Fri 28 November 2025 | 7.51 (-13.28%) | 8.02 | 6.54 - 9.58 | 0.9365 times | Fri 31 October 2025 | 8.66 (6.26%) | 8.23 | 8.18 - 10.90 | 0.981 times | Tue 30 September 2025 | 8.15 (-9.54%) | 8.82 | 7.34 - 9.43 | 1.1022 times | Fri 29 August 2025 | 9.01 (38.62%) | 6.50 | 5.39 - 9.99 | 1.3713 times | Thu 31 July 2025 | 6.50 (10.17%) | 5.90 | 5.72 - 7.99 | 1.0755 times | Mon 30 June 2025 | 5.90 (-10.61%) | 6.64 | 5.68 - 8.09 | 1.2819 times | Fri 30 May 2025 | 6.60 (38.08%) | 4.83 | 4.83 - 8.87 | 1.3509 times | Wed 30 April 2025 | 4.78 (-1.85%) | 4.83 | 3.76 - 5.44 | 0.6873 times | Mon 31 March 2025 | 4.87 (-7.77%) | 5.31 | 4.73 - 6.60 | 0.6718 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.62 | 9.63 |
| 12 day EMA | 9.56 | 9.51 | 9.49 |
| 20 day EMA | 9.42 | 9.37 | 9.35 |
| 35 day EMA | 9.11 | 9.07 | 9.04 |
| 50 day EMA | 8.75 | 8.7 | 8.66 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.76 | 9.64 |
| 12 day SMA | 9.48 | 9.43 | 9.41 |
| 20 day SMA | 9.61 | 9.57 | 9.51 |
| 35 day SMA | 9.02 | 8.95 | 8.89 |
| 50 day SMA | 8.66 | 8.63 | 8.59 |
| 100 day SMA | 8.62 | 8.62 | 8.62 |
| 150 day SMA | 8.13 | 8.12 | 8.1 |
| 200 day SMA | 7.56 | 7.54 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.