Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 7.15 and 7.82
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.35 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.54 (1.48%) | 7.59 | 7.42 - 8.09 | 1.1853 times |
| Tue 17 June 2025 | 7.43 (-6.66%) | 6.65 | 6.64 - 7.94 | 1.4848 times |
| Fri 13 June 2025 | 7.96 (7.13%) | 7.37 | 7.17 - 8.07 | 1.1154 times |
| Thu 12 June 2025 | 7.43 (-4.38%) | 7.76 | 7.42 - 7.84 | 0.505 times |
| Wed 11 June 2025 | 7.77 (0.65%) | 7.88 | 7.63 - 7.97 | 0.9027 times |
| Tue 10 June 2025 | 7.72 (3.07%) | 7.68 | 7.48 - 7.79 | 1.0664 times |
| Mon 09 June 2025 | 7.49 (-0.13%) | 7.60 | 7.48 - 7.77 | 0.7914 times |
| Fri 06 June 2025 | 7.50 (1.35%) | 7.53 | 7.16 - 7.64 | 0.7001 times |
| Thu 05 June 2025 | 7.40 (6.02%) | 7.00 | 6.58 - 7.50 | 1.5582 times |
| Wed 04 June 2025 | 6.98 (-0.43%) | 7.06 | 6.87 - 7.25 | 0.6908 times |
| Tue 03 June 2025 | 7.01 (6.53%) | 6.58 | 6.46 - 7.23 | 0.836 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 7.09 and 8.54
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.54 (-5.28%) | 6.65 | 6.64 - 8.09 | 0.5018 times |
| Fri 13 June 2025 | 7.96 (6.13%) | 7.60 | 7.17 - 8.07 | 0.8233 times |
| Fri 06 June 2025 | 7.50 (13.64%) | 6.64 | 6.40 - 7.64 | 0.8448 times |
| Fri 30 May 2025 | 6.60 (-4.07%) | 7.03 | 6.52 - 7.17 | 0.4942 times |
| Fri 23 May 2025 | 6.88 (-10.42%) | 7.39 | 5.52 - 8.02 | 1.7895 times |
| Fri 16 May 2025 | 7.68 (29.08%) | 6.36 | 6.36 - 8.87 | 2.2381 times |
| Fri 09 May 2025 | 5.95 (18.53%) | 5.02 | 4.86 - 6.03 | 1.4045 times |
| Fri 02 May 2025 | 5.02 (0%) | 5.05 | 4.52 - 5.44 | 1.1762 times |
| Fri 25 April 2025 | 5.02 (15.94%) | 4.26 | 3.98 - 5.06 | 0.6009 times |
| Thu 17 April 2025 | 4.33 (6.13%) | 4.09 | 4.01 - 4.36 | 0.1268 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.09 | 4.02 - 4.22 | 0 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 6.97 and 8.66
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.54 (14.24%) | 6.64 | 6.40 - 8.09 | 0.5535 times |
| Fri 30 May 2025 | 6.60 (38.08%) | 4.83 | 4.83 - 8.87 | 1.6297 times |
| Wed 30 April 2025 | 4.78 (-1.85%) | 4.83 | 3.76 - 5.44 | 0.8292 times |
| Mon 31 March 2025 | 4.87 (-7.77%) | 5.31 | 4.73 - 6.60 | 0.8104 times |
| Fri 28 February 2025 | 5.28 (-27.97%) | 7.15 | 4.89 - 7.77 | 0.8854 times |
| Fri 31 January 2025 | 7.33 (21.36%) | 6.15 | 6.05 - 7.65 | 1.0631 times |
| Tue 31 December 2024 | 6.04 (-9.31%) | 5.69 | 5.15 - 6.33 | 0.7258 times |
| Tue 26 November 2024 | 6.66 (1.99%) | 6.64 | 5.76 - 7.79 | 1.4981 times |
| Thu 31 October 2024 | 6.53 (-1.06%) | 6.60 | 6.01 - 7.25 | 1.0407 times |
| Mon 30 September 2024 | 6.60 (-1.64%) | 6.66 | 5.56 - 7.47 | 0.964 times |
| Fri 30 August 2024 | 6.71 (-36.22%) | 10.50 | 6.25 - 10.79 | 1.3779 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.22 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.58 | 7.66 |
| 12 day EMA | 7.43 | 7.41 | 7.41 |
| 20 day EMA | 7.21 | 7.18 | 7.15 |
| 35 day EMA | 6.61 | 6.56 | 6.51 |
| 50 day EMA | 6.07 | 6.01 | 5.95 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.66 | 7.67 |
| 12 day SMA | 7.4 | 7.32 | 7.26 |
| 20 day SMA | 7.22 | 7.21 | 7.22 |
| 35 day SMA | 6.8 | 6.74 | 6.67 |
| 50 day SMA | 6.06 | 6 | 5.93 |
| 100 day SMA | 6.1 | 6.1 | 6.09 |
| 150 day SMA | 6.2 | 6.2 | 6.19 |
| 200 day SMA | 6.3 | 6.29 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.