Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 10.65 and 11.15
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.54 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.97 (-1.79%) | 11.20 | 10.82 - 11.32 | 1.2484 times | Wed 17 April 2024 | 11.17 (-2.02%) | 11.42 | 11.08 - 11.67 | 1.2345 times | Tue 16 April 2024 | 11.40 (-6.1%) | 12.00 | 11.25 - 12.05 | 1.5908 times | Mon 15 April 2024 | 12.14 (-6.18%) | 12.75 | 12.08 - 12.92 | 1.0334 times | Fri 12 April 2024 | 12.94 (-8.74%) | 14.04 | 12.86 - 14.27 | 1.148 times | Thu 11 April 2024 | 14.18 (-0.7%) | 14.39 | 13.76 - 14.44 | 0.5442 times | Wed 10 April 2024 | 14.28 (-1.72%) | 14.00 | 13.21 - 14.30 | 1.008 times | Tue 09 April 2024 | 14.53 (3.79%) | 14.14 | 14.02 - 14.71 | 0.5276 times | Mon 08 April 2024 | 14.00 (1.45%) | 14.01 | 13.82 - 14.13 | 0.5759 times | Fri 05 April 2024 | 13.80 (-3.23%) | 14.21 | 13.72 - 14.25 | 1.0892 times | Thu 04 April 2024 | 14.26 (-0.97%) | 14.66 | 14.13 - 14.95 | 0.7433 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 9.85 and 11.95
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.97 (-15.22%) | 12.75 | 10.82 - 12.92 | 0.9594 times | Fri 12 April 2024 | 12.94 (-6.23%) | 14.01 | 12.86 - 14.71 | 0.7145 times | Fri 05 April 2024 | 13.80 (-7.44%) | 15.02 | 13.72 - 15.12 | 0.9025 times | Thu 28 March 2024 | 14.91 (8.91%) | 13.62 | 13.49 - 15.35 | 0.7445 times | Fri 22 March 2024 | 13.69 (16.71%) | 11.69 | 11.38 - 14.50 | 1.2398 times | Fri 15 March 2024 | 11.73 (-8.43%) | 12.83 | 11.56 - 13.38 | 0.9705 times | Fri 08 March 2024 | 12.81 (-9.41%) | 14.13 | 12.61 - 14.21 | 0.8336 times | Fri 01 March 2024 | 14.14 (5.52%) | 13.33 | 12.97 - 14.74 | 2.1304 times | Fri 23 February 2024 | 13.40 (-8.59%) | 14.40 | 13.06 - 14.49 | 0.6365 times | Fri 16 February 2024 | 14.66 (-3.68%) | 15.28 | 14.33 - 16.22 | 0.8682 times | Fri 09 February 2024 | 15.22 (11.26%) | 13.31 | 12.81 - 15.26 | 0.8214 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 8.75 and 13.05
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.97 (-26.43%) | 15.02 | 10.82 - 15.12 | 0.6589 times | Thu 28 March 2024 | 14.91 (9.31%) | 13.68 | 11.38 - 15.35 | 1.0541 times | Thu 29 February 2024 | 13.64 (3.02%) | 14.12 | 12.81 - 16.22 | 1.2148 times | Wed 31 January 2024 | 13.24 (-21.19%) | 16.54 | 12.52 - 17.76 | 1.0957 times | Fri 29 December 2023 | 16.80 (8.6%) | 15.41 | 15.28 - 20.15 | 1.0975 times | Thu 30 November 2023 | 15.47 (-10.73%) | 17.28 | 13.34 - 18.92 | 1.2639 times | Tue 31 October 2023 | 17.33 (-21.9%) | 21.99 | 16.60 - 22.52 | 1.0061 times | Fri 29 September 2023 | 22.19 (-10.78%) | 25.12 | 21.95 - 26.64 | 0.6793 times | Thu 31 August 2023 | 24.87 (30.55%) | 18.88 | 17.27 - 25.99 | 1.1619 times | Mon 31 July 2023 | 19.05 (-15.71%) | 22.62 | 18.44 - 23.36 | 0.7678 times | Fri 30 June 2023 | 22.60 (1.94%) | 22.20 | 20.25 - 24.34 | 0.8716 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.89 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 12.14 | 12.63 |
| 12 day EMA | 12.68 | 12.99 | 13.32 |
| 20 day EMA | 13.05 | 13.27 | 13.49 |
| 35 day EMA | 13.36 | 13.5 | 13.64 |
| 50 day EMA | 13.36 | 13.46 | 13.55 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 12.37 | 12.99 |
| 12 day SMA | 13.17 | 13.44 | 13.73 |
| 20 day SMA | 13.63 | 13.75 | 13.81 |
| 35 day SMA | 13.25 | 13.34 | 13.41 |
| 50 day SMA | 13.57 | 13.61 | 13.65 |
| 100 day SMA | 14.48 | 14.51 | 14.55 |
| 150 day SMA | 15.89 | 15.98 | 16.08 |
| 200 day SMA | 17.3 | 17.34 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.