Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 4.16 and 4.3
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.41 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.24 (0.95%) | 4.30 | 4.22 - 4.36 | 0.8255 times | Wed 16 September 2026 | 4.20 (-4.11%) | 4.44 | 4.11 - 4.47 | 0.9752 times | Tue 15 September 2026 | 4.38 (-0.68%) | 4.45 | 4.32 - 4.46 | 1.3018 times | Mon 14 September 2026 | 4.41 (-4.55%) | 4.44 | 4.37 - 4.49 | 0.7678 times | Fri 11 September 2026 | 4.62 (1.54%) | 4.63 | 4.52 - 4.68 | 1.1394 times | Thu 10 September 2026 | 4.55 (1.56%) | 4.38 | 4.36 - 4.62 | 1.2204 times | Wed 09 September 2026 | 4.48 (-4.68%) | 4.63 | 4.40 - 4.73 | 1.2512 times | Tue 08 September 2026 | 4.70 (2.17%) | 4.62 | 4.62 - 4.93 | 1.2571 times | Fri 04 September 2026 | 4.60 (1.32%) | 4.55 | 4.49 - 4.61 | 0.5669 times | Thu 03 September 2026 | 4.54 (-0.66%) | 4.56 | 4.50 - 4.63 | 0.6946 times | Wed 02 September 2026 | 4.57 (4.82%) | 4.38 | 4.34 - 4.63 | 0.7206 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 3.99 and 4.37
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.24 (-8.23%) | 4.44 | 4.11 - 4.49 | 0.7843 times | Fri 11 September 2026 | 4.62 (0.43%) | 4.62 | 4.36 - 4.93 | 0.9866 times | Fri 04 September 2026 | 4.60 (0.22%) | 4.55 | 4.31 - 4.63 | 0.9007 times | Fri 28 August 2026 | 4.59 (-2.13%) | 4.75 | 4.48 - 4.84 | 1.1065 times | Fri 21 August 2026 | 4.69 (-7.13%) | 5.11 | 4.60 - 5.11 | 1.1125 times | Fri 14 August 2026 | 5.05 (-9.01%) | 5.51 | 5.05 - 5.54 | 0.9533 times | Fri 07 August 2026 | 5.55 (6.32%) | 5.25 | 5.20 - 6.41 | 1.7959 times | Fri 31 July 2026 | 5.22 (-1.88%) | 5.39 | 4.77 - 5.55 | 1.0618 times | Fri 24 July 2026 | 5.32 (0%) | 5.62 | 5.25 - 5.74 | 0.1986 times | Fri 24 July 2026 | 5.32 (-12.93%) | 6.13 | 5.25 - 6.17 | 1.0998 times | Fri 17 July 2026 | 6.11 (-4.08%) | 6.27 | 5.88 - 6.64 | 1.1501 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 3.77 and 4.59
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.24 (-4.07%) | 4.40 | 4.11 - 4.93 | 0.5876 times | Mon 31 August 2026 | 4.42 (-15.33%) | 5.25 | 4.38 - 6.41 | 1.276 times | Fri 31 July 2026 | 5.22 (-29.55%) | 7.24 | 4.77 - 7.55 | 1.1611 times | Tue 30 June 2026 | 7.41 (-18.39%) | 8.97 | 6.75 - 9.55 | 1.0567 times | Fri 29 May 2026 | 9.08 (17.31%) | 7.69 | 7.50 - 9.47 | 0.8929 times | Thu 30 April 2026 | 7.74 (7.05%) | 7.27 | 6.61 - 8.41 | 0.9582 times | Tue 31 March 2026 | 7.23 (-4.62%) | 7.20 | 6.45 - 7.86 | 0.9299 times | Fri 27 February 2026 | 7.58 (-33.04%) | 11.01 | 6.79 - 12.23 | 1.2033 times | Fri 30 January 2026 | 11.32 (22.78%) | 9.39 | 8.81 - 12.00 | 0.9068 times | Wed 31 December 2025 | 9.22 (22.77%) | 7.31 | 7.13 - 10.47 | 1.0275 times | Fri 28 November 2025 | 7.51 (-13.28%) | 8.02 | 6.54 - 9.58 | 1.2369 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.38 | 4.47 |
| 12 day EMA | 4.46 | 4.5 | 4.55 |
| 20 day EMA | 4.59 | 4.63 | 4.68 |
| 35 day EMA | 4.89 | 4.93 | 4.97 |
| 50 day EMA | 5.18 | 5.22 | 5.26 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.43 | 4.49 |
| 12 day SMA | 4.47 | 4.49 | 4.52 |
| 20 day SMA | 4.53 | 4.56 | 4.59 |
| 35 day SMA | 4.85 | 4.87 | 4.89 |
| 50 day SMA | 5.14 | 5.18 | 5.22 |
| 100 day SMA | 6.56 | 6.6 | 6.64 |
| 150 day SMA | 7.04 | 7.08 | 7.13 |
| 200 day SMA | 7.74 | 7.76 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.