Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 30.89 and 31.42
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.246666666667 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.78 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.41 (-0.6%) | 31.43 | 30.90 - 31.43 | 1.5771 times | Tue 28 April 2026 | 31.60 (-0.22%) | 31.85 | 31.50 - 31.92 | 0.8526 times | Mon 27 April 2026 | 31.67 (-1.25%) | 32.02 | 31.50 - 32.39 | 1.1496 times | Fri 24 April 2026 | 32.07 (-0.25%) | 32.15 | 31.95 - 32.42 | 0.9674 times | Thu 23 April 2026 | 32.15 (0.94%) | 31.86 | 31.86 - 32.47 | 0.4994 times | Wed 22 April 2026 | 31.85 (-0.34%) | 31.96 | 31.84 - 32.48 | 0.6929 times | Tue 21 April 2026 | 31.96 (-1.9%) | 32.58 | 31.96 - 32.60 | 0.8504 times | Mon 20 April 2026 | 32.58 (0.4%) | 32.56 | 32.21 - 33.00 | 0.8009 times | Fri 17 April 2026 | 32.45 (0.19%) | 32.72 | 32.25 - 32.77 | 1.2846 times | Thu 16 April 2026 | 32.39 (0.87%) | 32.02 | 31.75 - 32.54 | 1.3251 times | Wed 15 April 2026 | 32.11 (-1.65%) | 32.81 | 32.04 - 33.01 | 1.0079 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 30.41 and 31.9
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.41 (-2.06%) | 32.02 | 30.90 - 32.39 | 0.663 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.7059 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.098 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 0.8193 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.7588 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.5643 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 1.7566 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 1.4472 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.5288 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.658 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.5142 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 29.83 and 32.49
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.956666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.41 (-1.38%) | 32.04 | 30.90 - 33.56 | 1.205 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0272 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0306 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7621 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8803 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6426 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6633 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0327 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8591 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.8971 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.8329 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.51 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.85 | 31.98 |
| 12 day EMA | 31.95 | 32.05 | 32.13 |
| 20 day EMA | 32.09 | 32.16 | 32.22 |
| 35 day EMA | 32.38 | 32.44 | 32.49 |
| 50 day EMA | 32.58 | 32.63 | 32.67 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.87 | 31.94 |
| 12 day SMA | 32.07 | 32.16 | 32.29 |
| 20 day SMA | 32.2 | 32.22 | 32.27 |
| 35 day SMA | 32.11 | 32.18 | 32.24 |
| 50 day SMA | 32.62 | 32.66 | 32.7 |
| 100 day SMA | 32.51 | 32.51 | 32.5 |
| 150 day SMA | 32.49 | 32.5 | 32.5 |
| 200 day SMA | 32.64 | 32.66 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.