Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.16 and 33.46
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 33.243333333333 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 34.54 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.81 (-3.78%) | 34.04 | 32.81 - 34.11 | 0.8109 times | Fri 16 January 2026 | 34.10 (1.76%) | 33.61 | 33.36 - 34.10 | 0.9521 times | Thu 15 January 2026 | 33.51 (0.42%) | 33.24 | 33.15 - 33.63 | 0.9324 times | Wed 14 January 2026 | 33.37 (3.22%) | 32.00 | 32.00 - 33.56 | 1.3099 times | Tue 13 January 2026 | 32.33 (0.28%) | 32.22 | 31.62 - 32.42 | 0.3743 times | Mon 12 January 2026 | 32.24 (0.53%) | 31.92 | 31.92 - 32.64 | 0.5187 times | Fri 09 January 2026 | 32.07 (-0.83%) | 32.41 | 31.55 - 32.41 | 1.0506 times | Thu 08 January 2026 | 32.34 (1.06%) | 32.00 | 31.92 - 32.50 | 1.9764 times | Wed 07 January 2026 | 32.00 (1.72%) | 31.64 | 31.20 - 32.15 | 0.8404 times | Tue 06 January 2026 | 31.46 (0.38%) | 31.27 | 31.15 - 32.01 | 1.2344 times | Mon 05 January 2026 | 31.34 (-0.25%) | 31.49 | 31.12 - 31.64 | 0.6106 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.16 and 33.46
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.81 (-3.78%) | 34.04 | 32.81 - 34.11 | 0.2139 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 1.0779 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.5065 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.8623 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.6026 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.6173 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 1.1108 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.2234 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 1.0078 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.7775 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.7931 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.97 and 34.96
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 32.68 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.81 (3.8%) | 31.67 | 31.12 - 34.11 | 0.5796 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0464 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7638 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7884 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2275 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.0212 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0663 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.99 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.2183 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2985 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.6803 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.91 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.71 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.28 | 32.87 |
| 12 day EMA | 32.67 | 32.64 | 32.38 |
| 20 day EMA | 32.4 | 32.36 | 32.18 |
| 35 day EMA | 32.19 | 32.15 | 32.03 |
| 50 day EMA | 32.08 | 32.05 | 31.97 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.11 | 32.7 |
| 12 day SMA | 32.42 | 32.32 | 32.12 |
| 20 day SMA | 32.16 | 32.14 | 32.05 |
| 35 day SMA | 31.91 | 31.88 | 31.8 |
| 50 day SMA | 31.91 | 31.91 | 31.88 |
| 100 day SMA | 32.36 | 32.36 | 32.35 |
| 150 day SMA | 32.71 | 32.72 | 32.72 |
| 200 day SMA | 33.05 | 33.04 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.