Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.36 and 33.89
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.443333333333 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 33.97 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.62 (1.3%) | 33.24 | 33.09 - 33.62 | 1.5293 times | Thu 25 June 2026 | 33.19 (0.51%) | 33.02 | 33.01 - 33.54 | 1.0634 times | Wed 24 June 2026 | 33.02 (1.04%) | 32.68 | 32.68 - 33.10 | 0.558 times | Tue 23 June 2026 | 32.68 (1.68%) | 32.16 | 32.11 - 32.76 | 1.4425 times | Mon 22 June 2026 | 32.14 (-0.43%) | 32.30 | 31.75 - 32.65 | 0.8555 times | Thu 18 June 2026 | 32.28 (0.06%) | 32.47 | 32.02 - 32.83 | 1.3109 times | Wed 17 June 2026 | 32.26 (-1.47%) | 32.81 | 32.04 - 32.81 | 0.7897 times | Tue 16 June 2026 | 32.74 (0.71%) | 32.51 | 32.45 - 33.00 | 1.2161 times | Mon 15 June 2026 | 32.51 (-0.79%) | 32.77 | 32.44 - 33.06 | 0.558 times | Fri 12 June 2026 | 32.77 (0.43%) | 32.63 | 32.49 - 33.00 | 0.6765 times | Thu 11 June 2026 | 32.63 (-1.3%) | 33.28 | 32.52 - 33.62 | 0.9266 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.69 and 34.56
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.1539 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.8206 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 0.9103 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.7587 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 1.0051 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.2147 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.373 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.5987 times | Wed 06 May 2026 | 31.90 (2.24%) | 31.26 | 31.00 - 31.98 | 0.7648 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.4003 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.9443 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.69 and 34.56
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.62 (3.38%) | 32.58 | 31.75 - 33.62 | 0.8889 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2748 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.1964 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.9123 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9722 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7189 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8304 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6062 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6257 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 0.9742 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8104 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.38 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.83 | 32.65 |
| 12 day EMA | 32.82 | 32.67 | 32.58 |
| 20 day EMA | 32.69 | 32.59 | 32.53 |
| 35 day EMA | 32.52 | 32.45 | 32.41 |
| 50 day EMA | 32.35 | 32.3 | 32.26 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.66 | 32.48 |
| 12 day SMA | 32.74 | 32.69 | 32.63 |
| 20 day SMA | 32.67 | 32.61 | 32.57 |
| 35 day SMA | 32.45 | 32.4 | 32.36 |
| 50 day SMA | 32.25 | 32.22 | 32.2 |
| 100 day SMA | 32.54 | 32.53 | 32.54 |
| 150 day SMA | 32.38 | 32.37 | 32.36 |
| 200 day SMA | 32.46 | 32.45 | 32.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.