Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.32 and 34.36
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.63 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.54 (-0.21%) | 33.22 | 33.10 - 34.14 | 0.9885 times |
| Fri 13 June 2025 | 33.61 (-2.78%) | 34.46 | 33.61 - 34.57 | 1.1583 times |
| Thu 12 June 2025 | 34.57 (0.38%) | 34.60 | 34.22 - 34.88 | 0.5643 times |
| Wed 11 June 2025 | 34.44 (0.61%) | 34.57 | 34.23 - 34.77 | 0.7934 times |
| Tue 10 June 2025 | 34.23 (1.94%) | 33.86 | 33.43 - 34.37 | 1.0649 times |
| Mon 09 June 2025 | 33.58 (1.51%) | 32.99 | 32.75 - 33.72 | 1.0564 times |
| Fri 06 June 2025 | 33.08 (-0.66%) | 33.35 | 33.00 - 33.69 | 1.137 times |
| Thu 05 June 2025 | 33.30 (-1.27%) | 33.93 | 33.10 - 34.20 | 1.6122 times |
| Wed 04 June 2025 | 33.73 (-1.75%) | 34.40 | 33.70 - 34.40 | 1.154 times |
| Tue 03 June 2025 | 34.33 (-0.03%) | 34.31 | 34.06 - 34.40 | 0.4709 times |
| Mon 02 June 2025 | 34.34 (-0.43%) | 34.45 | 34.00 - 34.68 | 1.4934 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.32 and 34.36
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.54 (-0.21%) | 33.22 | 33.10 - 34.14 | 0.1908 times |
| Fri 13 June 2025 | 33.61 (1.6%) | 32.99 | 32.75 - 34.88 | 0.8952 times |
| Fri 06 June 2025 | 33.08 (-4.09%) | 34.45 | 33.00 - 34.68 | 1.1327 times |
| Fri 30 May 2025 | 34.49 (1.44%) | 34.26 | 33.50 - 34.70 | 0.7117 times |
| Fri 23 May 2025 | 34.00 (0.24%) | 33.84 | 33.61 - 34.55 | 1.1172 times |
| Fri 16 May 2025 | 33.92 (-1.68%) | 34.70 | 32.22 - 34.93 | 2.2687 times |
| Fri 09 May 2025 | 34.50 (-0.43%) | 34.54 | 33.58 - 35.37 | 1.0017 times |
| Fri 02 May 2025 | 34.65 (0.93%) | 34.34 | 33.65 - 36.19 | 1.5742 times |
| Fri 25 April 2025 | 34.33 (-0.95%) | 34.15 | 34.01 - 35.48 | 0.8215 times |
| Thu 17 April 2025 | 34.66 (1.2%) | 34.56 | 33.80 - 35.06 | 0.2862 times |
| Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.08 and 34.21
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.723333333333 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.54 (-2.75%) | 34.45 | 32.75 - 34.88 | 0.399 times |
| Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.0472 times |
| Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.1161 times |
| Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.4443 times |
| Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 0.9903 times |
| Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 1.3272 times |
| Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 1.0499 times |
| Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.8596 times |
| Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.7011 times |
| Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 1.0654 times |
| Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 1.1336 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.12 |
| 100 day DMA | 32.92 |
| 150 day DMA | 32.85 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34 | 34.2 |
| 12 day EMA | 33.91 | 33.98 | 34.05 |
| 20 day EMA | 33.94 | 33.98 | 34.02 |
| 35 day EMA | 33.97 | 34 | 34.02 |
| 50 day EMA | 33.96 | 33.98 | 34 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.09 | 33.98 |
| 12 day SMA | 33.94 | 33.97 | 33.99 |
| 20 day SMA | 34.01 | 34.03 | 34.02 |
| 35 day SMA | 34.1 | 34.13 | 34.16 |
| 50 day SMA | 34.12 | 34.09 | 34.06 |
| 100 day SMA | 32.92 | 32.88 | 32.85 |
| 150 day SMA | 32.85 | 32.85 | 32.85 |
| 200 day SMA | 33.67 | 33.68 | 33.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.