Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.37 and 34.33
| Daily Target 1 | 32.61 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.53 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.73 (0.03%) | 33.49 | 33.01 - 33.97 | 0.8287 times | Thu 05 March 2026 | 33.72 (-1.69%) | 34.01 | 33.56 - 34.18 | 0.9937 times | Wed 04 March 2026 | 34.30 (1.45%) | 33.63 | 33.63 - 34.53 | 0.5372 times | Tue 03 March 2026 | 33.81 (0.09%) | 33.80 | 33.06 - 34.15 | 1.1552 times | Mon 02 March 2026 | 33.78 (-0.3%) | 33.89 | 33.72 - 34.75 | 0.941 times | Fri 27 February 2026 | 33.88 (-0.5%) | 33.95 | 33.86 - 34.73 | 0.6812 times | Thu 26 February 2026 | 34.05 (-2.04%) | 34.80 | 33.92 - 34.80 | 0.6039 times | Wed 25 February 2026 | 34.76 (2.93%) | 34.47 | 33.50 - 34.80 | 1.2605 times | Tue 24 February 2026 | 33.77 (-0.82%) | 34.00 | 33.51 - 34.24 | 1.1341 times | Mon 23 February 2026 | 34.05 (2.13%) | 34.42 | 33.53 - 34.90 | 1.8645 times | Fri 20 February 2026 | 33.34 (0.45%) | 33.03 | 33.00 - 33.60 | 1.25 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.5 and 34.24
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.9363 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 1.1651 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.9105 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.1808 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 1.3104 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.7074 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.8375 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.7496 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 0.9186 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.2838 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.7349 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.5 and 34.24
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.2351 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.324 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.9791 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.131 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.8256 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.8522 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.3268 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.1038 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.1525 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 1.0701 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.3168 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.92 | 34.02 |
| 12 day EMA | 33.81 | 33.82 | 33.84 |
| 20 day EMA | 33.68 | 33.67 | 33.66 |
| 35 day EMA | 33.35 | 33.33 | 33.31 |
| 50 day EMA | 33.04 | 33.01 | 32.98 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.9 | 33.96 |
| 12 day SMA | 33.87 | 33.82 | 33.81 |
| 20 day SMA | 33.66 | 33.59 | 33.57 |
| 35 day SMA | 33.45 | 33.45 | 33.44 |
| 50 day SMA | 33.03 | 32.99 | 32.96 |
| 100 day SMA | 32.62 | 32.61 | 32.6 |
| 150 day SMA | 32.71 | 32.7 | 32.7 |
| 200 day SMA | 32.95 | 32.95 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.