Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.89 and 34.74
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.53 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.38 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.52 (-1.06%) | 34.55 | 34.11 - 34.96 | 0.8943 times | Wed 24 April 2024 | 34.89 (-0.2%) | 34.69 | 34.49 - 35.09 | 0.7314 times | Tue 23 April 2024 | 34.96 (0.34%) | 34.66 | 34.66 - 35.39 | 0.7508 times | Mon 22 April 2024 | 34.84 (-0.09%) | 34.87 | 34.80 - 35.35 | 0.7949 times | Fri 19 April 2024 | 34.87 (1.45%) | 34.26 | 34.17 - 35.11 | 1.1786 times | Thu 18 April 2024 | 34.37 (0.12%) | 34.20 | 34.14 - 34.98 | 1.2559 times | Wed 17 April 2024 | 34.33 (1.81%) | 33.75 | 33.75 - 34.46 | 0.8722 times | Tue 16 April 2024 | 33.72 (-2.12%) | 34.45 | 33.42 - 34.45 | 1.024 times | Mon 15 April 2024 | 34.45 (1.2%) | 34.00 | 33.60 - 34.63 | 1.1896 times | Fri 12 April 2024 | 34.04 (-2.58%) | 34.67 | 33.80 - 35.11 | 1.3083 times | Thu 11 April 2024 | 34.94 (-0.71%) | 36.11 | 34.80 - 36.11 | 0.6928 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.68 and 34.96
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.673333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.52 (-1%) | 34.87 | 34.11 - 35.39 | 0.6301 times | Fri 19 April 2024 | 34.87 (2.44%) | 34.00 | 33.42 - 35.11 | 1.0967 times | Fri 12 April 2024 | 34.04 (-3.73%) | 35.31 | 33.80 - 36.49 | 1.0759 times | Fri 05 April 2024 | 35.36 (-4.72%) | 37.33 | 35.17 - 37.33 | 0.8083 times | Thu 28 March 2024 | 37.11 (4.56%) | 35.68 | 34.82 - 37.45 | 0.7748 times | Fri 22 March 2024 | 35.49 (-3.11%) | 36.63 | 35.08 - 36.83 | 0.8977 times | Fri 15 March 2024 | 36.63 (0.74%) | 36.36 | 35.18 - 37.27 | 2.4172 times | Fri 08 March 2024 | 36.36 (5.3%) | 34.63 | 34.37 - 37.00 | 0.8966 times | Fri 01 March 2024 | 34.53 (-0.58%) | 34.49 | 33.84 - 35.14 | 0.7721 times | Fri 23 February 2024 | 34.73 (-2.93%) | 35.43 | 34.32 - 36.35 | 0.6306 times | Fri 16 February 2024 | 35.78 (-1.81%) | 36.25 | 34.94 - 37.50 | 0.9278 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.02 and 35.93
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.52 (-6.98%) | 37.33 | 33.42 - 37.33 | 0.868 times | Thu 28 March 2024 | 37.11 (7.66%) | 34.03 | 34.00 - 37.45 | 1.2367 times | Thu 29 February 2024 | 34.47 (-5.56%) | 36.60 | 33.84 - 37.50 | 0.8138 times | Wed 31 January 2024 | 36.50 (-11.94%) | 41.24 | 35.81 - 41.73 | 1.0114 times | Fri 29 December 2023 | 41.45 (-1.43%) | 42.00 | 41.21 - 44.78 | 1.0146 times | Thu 30 November 2023 | 42.05 (7%) | 39.37 | 38.95 - 43.40 | 0.6947 times | Tue 31 October 2023 | 39.30 (-6.41%) | 41.67 | 38.76 - 43.40 | 0.7306 times | Fri 29 September 2023 | 41.99 (-9.03%) | 46.11 | 41.26 - 47.44 | 1.2852 times | Thu 31 August 2023 | 46.16 (1.32%) | 45.75 | 44.37 - 47.94 | 1.3697 times | Mon 31 July 2023 | 45.56 (-3.52%) | 46.90 | 45.27 - 49.73 | 0.9752 times | Fri 30 June 2023 | 47.22 (-4.61%) | 49.39 | 46.37 - 50.43 | 1.8403 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.59 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.44 |
| 100 day DMA | 37.43 |
| 150 day DMA | 38.77 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.8 | 34.75 |
| 12 day EMA | 34.82 | 34.88 | 34.88 |
| 20 day EMA | 35.03 | 35.08 | 35.1 |
| 35 day EMA | 35.22 | 35.26 | 35.28 |
| 50 day EMA | 35.42 | 35.46 | 35.48 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.79 | 34.67 |
| 12 day SMA | 34.59 | 34.75 | 34.84 |
| 20 day SMA | 35.24 | 35.36 | 35.39 |
| 35 day SMA | 35.54 | 35.58 | 35.61 |
| 50 day SMA | 35.44 | 35.46 | 35.5 |
| 100 day SMA | 37.43 | 37.52 | 37.6 |
| 150 day SMA | 38.77 | 38.84 | 38.9 |
| 200 day SMA | 40.68 | 40.75 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.