Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 35.18 and 35.58
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.253333333333 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.65 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.36 (0.83%) | 35.00 | 35.00 - 35.40 | 0.7853 times | Wed 16 September 2026 | 35.07 (-0.43%) | 35.14 | 34.90 - 35.47 | 0.7234 times | Tue 15 September 2026 | 35.22 (-0.31%) | 35.11 | 34.76 - 35.45 | 0.9981 times | Mon 14 September 2026 | 35.33 (-1.45%) | 35.80 | 35.11 - 36.13 | 1.1296 times | Fri 11 September 2026 | 35.85 (-0.14%) | 36.00 | 35.17 - 36.26 | 1.3772 times | Thu 10 September 2026 | 35.90 (-1.67%) | 36.33 | 35.76 - 36.33 | 0.6267 times | Wed 09 September 2026 | 36.51 (-0.49%) | 36.66 | 36.01 - 36.66 | 1.0832 times | Tue 08 September 2026 | 36.69 (1.38%) | 36.22 | 35.98 - 36.98 | 1.5435 times | Fri 04 September 2026 | 36.19 (-0.3%) | 36.30 | 36.09 - 36.50 | 0.7389 times | Thu 03 September 2026 | 36.30 (1.54%) | 35.94 | 35.61 - 36.42 | 0.9942 times | Wed 02 September 2026 | 35.75 (0.22%) | 35.61 | 35.55 - 36.04 | 1.4739 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34.38 and 35.75
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.36 (-1.37%) | 35.80 | 34.76 - 36.13 | 0.708 times | Fri 11 September 2026 | 35.85 (-0.94%) | 36.22 | 35.17 - 36.98 | 0.9016 times | Fri 04 September 2026 | 36.19 (1.57%) | 35.52 | 35.22 - 36.50 | 1.1945 times | Fri 28 August 2026 | 35.63 (0.31%) | 35.33 | 34.90 - 36.00 | 1.0695 times | Fri 21 August 2026 | 35.52 (-0.73%) | 35.17 | 34.85 - 35.83 | 0.9776 times | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.2412 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 1.1305 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.2111 times | Fri 24 July 2026 | 34.45 (0%) | 34.19 | 34.15 - 34.59 | 0.3209 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.245 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.9596 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.95 and 36.17
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.36 (-0.59%) | 35.60 | 34.76 - 36.98 | 0.4287 times | Mon 31 August 2026 | 35.57 (3.55%) | 34.51 | 33.46 - 36.00 | 0.8573 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.9161 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 0.9898 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2569 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.1797 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.8855 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9585 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7088 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8188 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.5977 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.98 |
| 100 day DMA | 33.78 |
| 150 day DMA | 33.41 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.44 | 35.62 |
| 12 day EMA | 35.61 | 35.65 | 35.75 |
| 20 day EMA | 35.57 | 35.59 | 35.64 |
| 35 day EMA | 35.3 | 35.3 | 35.31 |
| 50 day EMA | 34.96 | 34.94 | 34.93 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.47 | 35.76 |
| 12 day SMA | 35.82 | 35.84 | 35.88 |
| 20 day SMA | 35.73 | 35.73 | 35.74 |
| 35 day SMA | 35.32 | 35.31 | 35.31 |
| 50 day SMA | 34.98 | 34.95 | 34.93 |
| 100 day SMA | 33.78 | 33.74 | 33.71 |
| 150 day SMA | 33.41 | 33.39 | 33.38 |
| 200 day SMA | 33.14 | 33.12 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.