ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ArtesianResources

Strong Daily Stock price targets for ArtesianResources ARTNA are 33.45 and 34.14

Daily Target 132.95
Daily Target 233.26
Daily Target 333.643333333333
Daily Target 433.95
Daily Target 534.33

Daily price and volume Artesian Resources

Date Closing Open Range Volume
Fri 30 October 2026 33.56 (0.18%) 33.43 33.34 - 34.03 1.3027 times
Thu 29 October 2026 33.50 (-0.86%) 33.46 33.32 - 33.76 0.9587 times
Wed 28 October 2026 33.79 (-0.73%) 34.15 33.41 - 34.15 0.632 times
Tue 27 October 2026 34.04 (0.09%) 33.44 33.44 - 34.19 0.804 times
Mon 26 October 2026 34.01 (-0.26%) 34.08 33.80 - 34.29 0.6664 times
Fri 23 October 2026 34.10 (0.26%) 33.70 33.70 - 34.22 0.8684 times
Thu 22 October 2026 34.01 (3.19%) 32.96 32.78 - 34.02 1.4359 times
Wed 21 October 2026 32.96 (-1.41%) 33.65 32.87 - 33.65 1.6767 times
Tue 20 October 2026 33.43 (1.27%) 33.52 33.20 - 33.64 0.5589 times
Mon 19 October 2026 33.01 (-1.11%) 33.38 32.75 - 33.64 1.0963 times
Fri 16 October 2026 33.38 (0.66%) 33.13 33.13 - 33.72 1.6251 times

Daily chart ArtesianResources

Weekly price and charts ArtesianResources

Strong weekly Stock price targets for ArtesianResources ARTNA are 32.96 and 33.93

Weekly Target 132.75
Weekly Target 233.16
Weekly Target 333.723333333333
Weekly Target 434.13
Weekly Target 534.69

Weekly price and volumes for Artesian Resources

Date Closing Open Range Volume
Fri 30 October 2026 33.56 (-1.58%) 34.08 33.32 - 34.29 0.724 times
Fri 23 October 2026 34.10 (2.16%) 33.38 32.75 - 34.22 0.9351 times
Fri 16 October 2026 33.38 (-0.74%) 33.63 33.05 - 33.99 0.8324 times
Fri 09 October 2026 33.63 (0.03%) 33.82 33.27 - 34.07 0.9807 times
Fri 02 October 2026 33.62 (1.11%) 33.15 32.63 - 34.07 1.3345 times
Fri 25 September 2026 33.25 (-3.46%) 34.35 32.88 - 34.99 1.1362 times
Fri 18 September 2026 34.44 (-3.93%) 35.80 34.25 - 36.13 1.0592 times
Fri 11 September 2026 35.85 (-0.94%) 36.22 35.17 - 36.98 0.8538 times
Fri 04 September 2026 36.19 (1.57%) 35.52 35.22 - 36.50 1.1312 times
Fri 28 August 2026 35.63 (0.31%) 35.33 34.90 - 36.00 1.0128 times
Fri 21 August 2026 35.52 (-0.73%) 35.17 34.85 - 35.83 0.9258 times

weekly chart ArtesianResources

Monthly price and charts ArtesianResources

Strong monthly Stock price targets for ArtesianResources ARTNA are 33.16 and 34.7

Monthly Target 131.99
Monthly Target 232.78
Monthly Target 333.533333333333
Monthly Target 434.32
Monthly Target 535.07

Monthly price and volumes Artesian Resources

Date Closing Open Range Volume
Fri 30 October 2026 33.56 (1.08%) 33.36 32.75 - 34.29 0.7319 times
Wed 30 September 2026 33.20 (-6.66%) 35.60 32.63 - 36.98 0.8292 times
Mon 31 August 2026 35.57 (3.55%) 34.51 33.46 - 36.00 0.8266 times
Fri 31 July 2026 34.35 (1.06%) 33.99 33.25 - 35.49 0.8833 times
Tue 30 June 2026 33.99 (4.52%) 32.58 31.75 - 34.34 0.9543 times
Fri 29 May 2026 32.52 (3.86%) 31.54 31.00 - 32.90 1.2119 times
Thu 30 April 2026 31.31 (-1.7%) 32.04 30.90 - 33.56 1.1374 times
Tue 31 March 2026 31.85 (-5.99%) 33.89 30.50 - 34.75 1.8179 times
Fri 27 February 2026 33.88 (1.56%) 33.36 32.03 - 34.90 0.9242 times
Fri 30 January 2026 33.36 (5.54%) 31.67 31.12 - 34.11 0.6834 times
Wed 31 December 2025 31.61 (0.35%) 31.25 30.75 - 32.59 0.7895 times

monthly chart ArtesianResources

DMA SMA EMA moving averages of Artesian Resources ARTNA

DMA (daily moving average) of Artesian Resources ARTNA

DMA period DMA value
5 day DMA 33.78
12 day DMA 33.58
20 day DMA 33.6
35 day DMA 33.78
50 day DMA 34.41
100 day DMA 34.23
150 day DMA 33.55
200 day DMA 33.41

EMA (exponential moving average) of Artesian Resources ARTNA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.7333.85
12 day EMA33.6733.6933.72
20 day EMA33.733.7233.74
35 day EMA34.0634.0934.12
50 day EMA34.4234.4634.5

SMA (simple moving average) of Artesian Resources ARTNA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.8933.99
12 day SMA33.5833.5833.6
20 day SMA33.633.633.57
35 day SMA33.7833.8533.92
50 day SMA34.4134.4534.49
100 day SMA34.2334.2334.22
150 day SMA33.5533.5333.53
200 day SMA33.4133.4133.41
Back to top | Use Dark Theme