ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.43 and 2.55

Daily Target 12.33
Daily Target 22.4
Daily Target 32.4466666666667
Daily Target 42.52
Daily Target 52.57

Daily price and volume Art S

Date Closing Open Range Volume
Tue 20 January 2026 2.48 (4.2%) 2.44 2.37 - 2.49 1.6882 times
Fri 16 January 2026 2.38 (0.42%) 2.37 2.37 - 2.41 0.6546 times
Thu 15 January 2026 2.37 (-1.66%) 2.41 2.36 - 2.41 1.4729 times
Wed 14 January 2026 2.41 (2.12%) 2.37 2.37 - 2.45 1.1714 times
Tue 13 January 2026 2.36 (0%) 2.41 2.36 - 2.44 0.7494 times
Mon 12 January 2026 2.36 (-0.42%) 2.39 2.36 - 2.41 1.1972 times
Fri 09 January 2026 2.37 (2.16%) 2.32 2.32 - 2.39 0.6288 times
Thu 08 January 2026 2.32 (0.87%) 2.32 2.32 - 2.35 1.137 times
Wed 07 January 2026 2.30 (-1.29%) 2.36 2.30 - 2.36 0.4823 times
Tue 06 January 2026 2.33 (1.3%) 2.35 2.30 - 2.35 0.8183 times
Mon 05 January 2026 2.30 (-0.43%) 2.30 2.29 - 2.39 1.1886 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.43 and 2.55

Weekly Target 12.33
Weekly Target 22.4
Weekly Target 32.4466666666667
Weekly Target 42.52
Weekly Target 52.57

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 20 January 2026 2.48 (4.2%) 2.44 2.37 - 2.49 0.2086 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.6481 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.5257 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.4661 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 1.145 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.4441 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.7474 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 1.2461 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.7598 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 1.8091 times
Fri 14 November 2025 2.31 (0.43%) 2.30 2.21 - 2.47 3.5118 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.39 and 2.59

Monthly Target 12.22
Monthly Target 22.35
Monthly Target 32.42
Monthly Target 42.55
Monthly Target 52.62

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 20 January 2026 2.48 (5.53%) 2.40 2.29 - 2.49 0.1699 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6941 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8624 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7373 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7239 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1071 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7816 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6143 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4128 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8966 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2523 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.36
20 day DMA 2.34
35 day DMA 2.34
50 day DMA 2.32
100 day DMA 2.56
150 day DMA 2.65
200 day DMA 2.42

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.372.37
12 day EMA2.372.352.34
20 day EMA2.342.332.33
35 day EMA2.322.312.31
50 day EMA2.332.322.32

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.382.37
12 day SMA2.362.352.34
20 day SMA2.342.322.32
35 day SMA2.342.332.33
50 day SMA2.322.322.32
100 day SMA2.562.562.57
150 day SMA2.652.652.65
200 day SMA2.422.412.41
Back to top | Use Dark Theme