Login or Join
HomepageArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 1.87 and 1.97
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8866666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.99 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.90 (1.06%) | 1.86 | 1.83 - 1.93 | 0.271 times |
| Tue 17 June 2025 | 1.88 (-1.05%) | 1.91 | 1.73 - 1.91 | 0.4273 times |
| Fri 13 June 2025 | 1.90 (-2.06%) | 1.88 | 1.82 - 1.93 | 0.3544 times |
| Thu 12 June 2025 | 1.94 (1.04%) | 1.81 | 1.81 - 1.95 | 0.1094 times |
| Wed 11 June 2025 | 1.92 (6.08%) | 1.81 | 1.80 - 1.97 | 4.8359 times |
| Tue 10 June 2025 | 1.81 (1.69%) | 1.75 | 1.75 - 1.81 | 0.6462 times |
| Mon 09 June 2025 | 1.78 (1.14%) | 1.81 | 1.74 - 1.81 | 0.2397 times |
| Fri 06 June 2025 | 1.76 (-1.68%) | 1.84 | 1.75 - 1.88 | 0.7295 times |
| Thu 05 June 2025 | 1.79 (4.68%) | 1.74 | 1.74 - 1.79 | 0.2866 times |
| Wed 04 June 2025 | 1.71 (-4.47%) | 1.75 | 1.69 - 1.77 | 2.1001 times |
| Tue 03 June 2025 | 1.79 (0.56%) | 1.76 | 1.75 - 1.88 | 1.2402 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 1.72 and 1.92
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.90 (0%) | 1.91 | 1.73 - 1.93 | 0.1505 times |
| Fri 13 June 2025 | 1.90 (7.95%) | 1.81 | 1.74 - 1.97 | 1.3336 times |
| Fri 06 June 2025 | 1.76 (-2.22%) | 1.79 | 1.69 - 1.88 | 0.9976 times |
| Fri 30 May 2025 | 1.80 (-4.26%) | 1.85 | 1.73 - 1.90 | 0.3865 times |
| Fri 23 May 2025 | 1.88 (5.62%) | 1.73 | 1.73 - 2.01 | 1.3796 times |
| Fri 16 May 2025 | 1.78 (0.56%) | 1.81 | 1.71 - 1.86 | 1.0268 times |
| Fri 09 May 2025 | 1.77 (-1.67%) | 1.75 | 1.70 - 1.86 | 0.3707 times |
| Fri 02 May 2025 | 1.80 (14.65%) | 1.59 | 1.56 - 1.85 | 1.7425 times |
| Fri 25 April 2025 | 1.57 (-0.63%) | 1.58 | 1.48 - 1.67 | 2.3559 times |
| Thu 17 April 2025 | 1.58 (-1.86%) | 1.57 | 1.56 - 1.66 | 0.2562 times |
| Wed 16 April 2025 | 1.61 (0%) | 1.57 | 1.57 - 1.66 | 0.1617 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.8 and 2.08
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.90 (5.56%) | 1.79 | 1.69 - 1.97 | 0.129 times |
| Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.1949 times |
| Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.4233 times |
| Mon 31 March 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.72 | 0.1191 times |
| Fri 28 February 2025 | 1.64 (-3.53%) | 1.67 | 1.60 - 1.91 | 0.3509 times |
| Fri 31 January 2025 | 1.70 (-21.66%) | 2.21 | 1.60 - 2.44 | 3.132 times |
| Tue 31 December 2024 | 2.17 (31.52%) | 1.60 | 1.47 - 4.15 | 4.472 times |
| Tue 26 November 2024 | 1.65 (0.61%) | 1.62 | 1.57 - 1.76 | 0.136 times |
| Thu 31 October 2024 | 1.64 (-11.35%) | 1.79 | 1.52 - 1.85 | 0.3051 times |
| Mon 30 September 2024 | 1.85 (-10.63%) | 2.05 | 1.71 - 2.06 | 0.7378 times |
| Fri 30 August 2024 | 2.07 (36.18%) | 1.52 | 1.40 - 2.29 | 2.1831 times |
Indicator Analysis of ArtS
Please login to view indicator analysis. or View indicator analysis of ArtS ARTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.88 |
| 12 day EMA | 1.86 | 1.85 | 1.84 |
| 20 day EMA | 1.83 | 1.82 | 1.81 |
| 35 day EMA | 1.78 | 1.77 | 1.76 |
| 50 day EMA | 1.75 | 1.74 | 1.73 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.89 | 1.87 |
| 12 day SMA | 1.83 | 1.82 | 1.82 |
| 20 day SMA | 1.85 | 1.84 | 1.84 |
| 35 day SMA | 1.82 | 1.81 | 1.8 |
| 50 day SMA | 1.75 | 1.74 | 1.73 |
| 100 day SMA | 1.71 | 1.7 | 1.7 |
| 150 day SMA | 1.73 | 1.72 | 1.72 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.