ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.92 and 3.03

Daily Target 12.89
Daily Target 22.94
Daily Target 33.0033333333333
Daily Target 43.05
Daily Target 53.11

Daily price and volume Art S

Date Closing Open Range Volume
Mon 27 April 2026 2.98 (-0.33%) 3.05 2.96 - 3.07 0.552 times
Fri 24 April 2026 2.99 (-0.33%) 3.01 2.95 - 3.01 0.2302 times
Thu 23 April 2026 3.00 (3.45%) 3.06 2.92 - 3.06 0.2678 times
Wed 22 April 2026 2.90 (-5.54%) 3.07 2.90 - 3.14 1.0242 times
Tue 21 April 2026 3.07 (6.23%) 2.92 2.92 - 3.18 2.6404 times
Mon 20 April 2026 2.89 (1.05%) 2.88 2.82 - 2.89 0.0658 times
Fri 17 April 2026 2.86 (9.58%) 2.69 2.68 - 2.89 1.2521 times
Thu 16 April 2026 2.61 (-2.25%) 2.71 2.58 - 2.71 0.4628 times
Wed 15 April 2026 2.67 (0.38%) 2.65 2.63 - 2.75 0.6977 times
Tue 14 April 2026 2.66 (17.18%) 2.29 2.29 - 2.68 2.8071 times
Mon 13 April 2026 2.27 (0.44%) 2.27 2.24 - 2.36 1.743 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.92 and 3.03

Weekly Target 12.89
Weekly Target 22.94
Weekly Target 33.0033333333333
Weekly Target 43.05
Weekly Target 53.11

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 27 April 2026 2.98 (-0.33%) 3.05 2.96 - 3.07 0.1363 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 1.0439 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 1.7189 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 1.8355 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.2644 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.5388 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.8674 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 2.6576 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.6089 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.3282 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.8455 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.52 and 3.64

Monthly Target 11.62
Monthly Target 22.3
Monthly Target 32.74
Monthly Target 43.42
Monthly Target 53.86

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 27 April 2026 2.98 (42.58%) 2.11 2.06 - 3.18 0.8822 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.8859 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.1778 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.2794 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.5948 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.7389 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.4887 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6203 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.8055 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.5266 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5264 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.76
20 day DMA 2.51
35 day DMA 2.4
50 day DMA 2.38
100 day DMA 2.38
150 day DMA 2.43
200 day DMA 2.62

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.91
12 day EMA2.782.742.7
20 day EMA2.652.612.57
35 day EMA2.512.482.45
50 day EMA2.432.412.39

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.972.94
12 day SMA2.762.72.63
20 day SMA2.512.462.43
35 day SMA2.42.382.36
50 day SMA2.382.372.35
100 day SMA2.382.382.37
150 day SMA2.432.432.43
200 day SMA2.622.612.61
Back to top | Use Dark Theme