ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.57 and 2.71

Daily Target 12.54
Daily Target 22.59
Daily Target 32.68
Daily Target 42.73
Daily Target 52.82

Daily price and volume Art S

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (0.38%) 2.77 2.63 - 2.77 0.8066 times
Thu 11 June 2026 2.63 (-0.38%) 2.69 2.63 - 2.75 0.6835 times
Wed 10 June 2026 2.64 (-1.49%) 2.68 2.63 - 2.71 1.3397 times
Tue 09 June 2026 2.68 (1.52%) 2.72 2.65 - 2.75 0.7382 times
Mon 08 June 2026 2.64 (1.54%) 2.62 2.62 - 2.70 0.5058 times
Fri 05 June 2026 2.60 (-0.76%) 2.58 2.58 - 2.75 0.6288 times
Thu 04 June 2026 2.62 (1.55%) 2.58 2.56 - 2.72 1.5653 times
Wed 03 June 2026 2.58 (0.39%) 2.58 2.55 - 2.59 0.3418 times
Tue 02 June 2026 2.57 (0%) 2.56 2.56 - 2.62 2.5837 times
Mon 01 June 2026 2.57 (-0.39%) 2.61 2.56 - 2.61 0.8066 times
Fri 29 May 2026 2.58 (-1.15%) 2.61 2.56 - 2.67 0.6767 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.63 and 2.78

Weekly Target 12.53
Weekly Target 22.58
Weekly Target 32.6766666666667
Weekly Target 42.73
Weekly Target 52.83

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.607 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 0.8831 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.4135 times
Fri 22 May 2026 2.61 (-1.51%) 2.70 2.60 - 2.81 0.659 times
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 0.9696 times
Fri 08 May 2026 2.54 (-2.31%) 2.62 2.50 - 2.64 0.2282 times
Wed 06 May 2026 2.60 (-3.35%) 2.73 2.57 - 2.95 0.3015 times
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 1.0858 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 1.8334 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 3.0189 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 3.2237 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.6 and 2.82

Monthly Target 12.43
Monthly Target 22.54
Monthly Target 32.6533333333333
Monthly Target 42.76
Monthly Target 52.87

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (2.33%) 2.61 2.55 - 2.77 0.2161 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.3996 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.3248 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.2341 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.6407 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3891 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.8285 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.0293 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.0737 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.8641 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.515 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.61
20 day DMA 2.63
35 day DMA 2.64
50 day DMA 2.62
100 day DMA 2.48
150 day DMA 2.43
200 day DMA 2.52

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.622.622.62
20 day EMA2.632.632.63
35 day EMA2.62.62.6
50 day EMA2.572.572.57

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.64
12 day SMA2.612.612.61
20 day SMA2.632.632.62
35 day SMA2.642.652.66
50 day SMA2.622.612.6
100 day SMA2.482.482.48
150 day SMA2.432.432.42
200 day SMA2.522.522.52
Back to top | Use Dark Theme