ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 1.98 and 2.01

Daily Target 11.97
Daily Target 21.98
Daily Target 32
Daily Target 42.01
Daily Target 52.03

Daily price and volume Art S

Date Closing Open Range Volume
Mon 15 April 2024 1.99 (0.51%) 2.02 1.99 - 2.02 0.0961 times
Fri 12 April 2024 1.98 (-1%) 2.04 1.98 - 2.04 0.3294 times
Thu 11 April 2024 2.00 (-4.31%) 2.02 2.00 - 2.07 0.8305 times
Wed 10 April 2024 2.09 (0%) 2.04 2.03 - 2.16 0.9128 times
Tue 09 April 2024 2.09 (0%) 2.09 2.02 - 2.21 4.7426 times
Mon 08 April 2024 2.09 (3.98%) 2.05 2.03 - 2.09 2.2649 times
Fri 05 April 2024 2.01 (-1.95%) 1.99 1.99 - 2.01 0.0618 times
Thu 04 April 2024 2.05 (-0.49%) 2.06 2.00 - 2.06 0.5285 times
Wed 03 April 2024 2.06 (-1.44%) 2.09 2.05 - 2.09 0.1304 times
Tue 02 April 2024 2.09 (1.46%) 2.03 2.03 - 2.09 0.103 times
Mon 01 April 2024 2.06 (-1.9%) 2.01 2.01 - 2.08 0.2196 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 1.98 and 2.01

Weekly Target 11.97
Weekly Target 21.98
Weekly Target 32
Weekly Target 42.01
Weekly Target 52.03

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 15 April 2024 1.99 (0.51%) 2.02 1.99 - 2.02 0.0191 times
Fri 12 April 2024 1.98 (-1.49%) 2.05 1.98 - 2.21 1.8081 times
Fri 05 April 2024 2.01 (-4.29%) 2.01 1.99 - 2.09 0.2077 times
Thu 28 March 2024 2.10 (0.48%) 2.05 1.96 - 2.10 0.3881 times
Fri 22 March 2024 2.09 (1.46%) 2.13 2.00 - 2.25 1.6154 times
Fri 15 March 2024 2.06 (8.42%) 1.92 1.85 - 2.37 4.2886 times
Fri 08 March 2024 1.90 (-4.04%) 1.99 1.89 - 2.00 0.3007 times
Fri 01 March 2024 1.98 (-4.81%) 2.15 1.92 - 2.19 0.5221 times
Fri 23 February 2024 2.08 (-1.42%) 2.06 2.06 - 2.18 0.1285 times
Fri 16 February 2024 2.11 (7.11%) 2.00 1.94 - 2.15 0.7216 times
Fri 09 February 2024 1.97 (-7.51%) 2.18 1.90 - 2.20 1.3175 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.87 and 2.1

Monthly Target 11.83
Monthly Target 21.91
Monthly Target 32.06
Monthly Target 42.14
Monthly Target 52.29

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 15 April 2024 1.99 (-5.24%) 2.01 1.98 - 2.21 0.6813 times
Thu 28 March 2024 2.10 (6.6%) 1.92 1.85 - 2.37 2.2321 times
Thu 29 February 2024 1.97 (-3.9%) 2.11 1.90 - 2.20 0.8772 times
Wed 31 January 2024 2.05 (-0.97%) 2.07 2.01 - 2.20 0.8406 times
Fri 29 December 2023 2.07 (0.49%) 2.01 1.98 - 2.20 0.4365 times
Thu 30 November 2023 2.06 (3%) 2.00 1.92 - 2.18 0.6685 times
Tue 31 October 2023 2.00 (-14.89%) 2.34 1.95 - 2.45 1.1517 times
Fri 29 September 2023 2.35 (-11.99%) 2.64 2.25 - 2.76 0.717 times
Thu 31 August 2023 2.67 (0.38%) 2.72 2.57 - 2.75 0.4155 times
Mon 31 July 2023 2.66 (13.68%) 2.29 2.25 - 2.90 1.9795 times
Fri 30 June 2023 2.34 (-5.65%) 2.48 2.14 - 2.70 0.9513 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.05
20 day DMA 2.06
35 day DMA 2.04
50 day DMA 2.05
100 day DMA 2.05
150 day DMA 2.1
200 day DMA 2.23

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.05
12 day EMA2.032.042.05
20 day EMA2.042.042.05
35 day EMA2.052.052.05
50 day EMA2.052.052.05

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.06
12 day SMA2.052.062.07
20 day SMA2.062.072.08
35 day SMA2.042.042.04
50 day SMA2.052.052.05
100 day SMA2.052.052.05
150 day SMA2.12.12.11
200 day SMA2.232.232.23
Back to top | Use Dark Theme