ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.2 and 2.26

Daily Target 12.18
Daily Target 22.22
Daily Target 32.2433333333333
Daily Target 42.28
Daily Target 52.3

Daily price and volume Art S

Date Closing Open Range Volume
Fri 06 March 2026 2.25 (-0.88%) 2.27 2.21 - 2.27 1.479 times
Thu 05 March 2026 2.27 (-1.3%) 2.27 2.27 - 2.29 0.2908 times
Wed 04 March 2026 2.30 (1.77%) 2.26 2.25 - 2.33 1.2624 times
Tue 03 March 2026 2.26 (-3%) 2.32 2.26 - 2.33 0.8973 times
Mon 02 March 2026 2.33 (-1.27%) 2.32 2.26 - 2.38 2.5681 times
Fri 27 February 2026 2.36 (-1.67%) 2.40 2.34 - 2.40 1.1572 times
Thu 26 February 2026 2.40 (0%) 2.40 2.36 - 2.44 0.5012 times
Wed 25 February 2026 2.40 (0%) 2.35 2.35 - 2.40 0.2599 times
Tue 24 February 2026 2.40 (1.69%) 2.33 2.33 - 2.45 0.724 times
Mon 23 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.40 0.8601 times
Fri 20 February 2026 2.40 (0.84%) 2.40 2.38 - 2.47 1.1386 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.15 and 2.32

Weekly Target 12.11
Weekly Target 22.18
Weekly Target 32.28
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.7133 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.3845 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.9905 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.7704 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.9167 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.4849 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.502 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.4884 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.4137 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3356 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.2975 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.15 and 2.32

Monthly Target 12.11
Monthly Target 22.18
Monthly Target 32.28
Monthly Target 42.35
Monthly Target 52.45

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.1255 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.3279 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.315 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6706 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8331 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.6784 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6994 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0356 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7212 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5935 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.3987 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.34
20 day DMA 2.33
35 day DMA 2.41
50 day DMA 2.39
100 day DMA 2.39
150 day DMA 2.65
200 day DMA 2.54

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.32
12 day EMA2.322.332.34
20 day EMA2.352.362.37
35 day EMA2.342.352.36
50 day EMA2.372.382.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.33
12 day SMA2.342.352.36
20 day SMA2.332.332.33
35 day SMA2.412.412.41
50 day SMA2.392.392.39
100 day SMA2.392.392.4
150 day SMA2.652.662.66
200 day SMA2.542.542.54
Back to top | Use Dark Theme