Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 13.23 and 14.04
| Daily Target 1 | 12.56 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.18 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.60 (-0.87%) | 13.37 | 12.85 - 13.66 | 0.8191 times | Thu 05 March 2026 | 13.72 (-0.29%) | 13.72 | 13.18 - 13.98 | 1.0581 times | Wed 04 March 2026 | 13.76 (2.99%) | 13.50 | 13.30 - 13.93 | 0.7659 times | Tue 03 March 2026 | 13.36 (-0.22%) | 12.98 | 12.89 - 13.55 | 0.7442 times | Mon 02 March 2026 | 13.39 (0.9%) | 12.85 | 12.61 - 13.57 | 0.6876 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.07 | 12.95 - 13.47 | 0.8897 times | Thu 26 February 2026 | 13.38 (0.6%) | 13.28 | 13.04 - 13.52 | 0.7126 times | Wed 25 February 2026 | 13.30 (7.52%) | 12.98 | 12.57 - 13.68 | 1.3939 times | Tue 24 February 2026 | 12.37 (0.57%) | 11.33 | 11.00 - 12.44 | 1.7619 times | Mon 23 February 2026 | 12.30 (2.59%) | 11.83 | 11.83 - 12.63 | 1.167 times | Fri 20 February 2026 | 11.99 (-3.62%) | 12.32 | 11.85 - 12.53 | 0.8542 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 13.11 and 14.48
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.60 (2.49%) | 12.85 | 12.61 - 13.98 | 1.1278 times | Fri 27 February 2026 | 13.27 (10.68%) | 11.83 | 11.00 - 13.68 | 1.64 times | Fri 20 February 2026 | 11.99 (2.92%) | 11.56 | 11.30 - 12.53 | 0.852 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.2323 times | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.075 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 0.9953 times | Fri 30 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 1.1505 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.7189 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 1.2347 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 0.9734 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.6342 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 13.11 and 14.48
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.60 (2.49%) | 12.85 | 12.61 - 13.98 | 0.1234 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 0.5248 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.4744 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.6248 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.4526 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.778 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.3296 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.1854 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.2489 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.2581 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 2.0783 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.62 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.52 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.5 | 13.39 |
| 12 day EMA | 13.2 | 13.13 | 13.02 |
| 20 day EMA | 13.01 | 12.95 | 12.87 |
| 35 day EMA | 12.77 | 12.72 | 12.66 |
| 50 day EMA | 12.66 | 12.62 | 12.57 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.5 | 13.43 |
| 12 day SMA | 13.07 | 12.93 | 12.74 |
| 20 day SMA | 12.76 | 12.75 | 12.71 |
| 35 day SMA | 12.89 | 12.85 | 12.81 |
| 50 day SMA | 12.62 | 12.59 | 12.56 |
| 100 day SMA | 11.84 | 11.81 | 11.76 |
| 150 day SMA | 10.52 | 10.48 | 10.44 |
| 200 day SMA | 9.76 | 9.73 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.