Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 12.27 and 12.96
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.08 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.60 (4.74%) | 11.95 | 11.94 - 12.63 | 0.8092 times | Tue 20 January 2026 | 12.03 (-1.39%) | 11.87 | 11.82 - 12.38 | 0.6197 times | Fri 16 January 2026 | 12.20 (0.58%) | 12.16 | 12.11 - 12.45 | 0.8627 times | Thu 15 January 2026 | 12.13 (-0.57%) | 12.18 | 11.88 - 12.44 | 0.9736 times | Wed 14 January 2026 | 12.20 (-0.73%) | 12.26 | 12.04 - 12.79 | 2.4412 times | Tue 13 January 2026 | 12.29 (1.15%) | 12.18 | 11.91 - 12.35 | 0.6663 times | Mon 12 January 2026 | 12.15 (0.66%) | 12.04 | 11.76 - 12.51 | 0.9877 times | Fri 09 January 2026 | 12.07 (-0.9%) | 12.29 | 12.05 - 12.40 | 0.649 times | Thu 08 January 2026 | 12.18 (-1.85%) | 12.36 | 12.10 - 12.48 | 0.7985 times | Wed 07 January 2026 | 12.41 (4.9%) | 11.92 | 11.89 - 12.58 | 1.1919 times | Tue 06 January 2026 | 11.83 (5.91%) | 12.74 | 11.59 - 12.74 | 1.1206 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 12.21 and 13.02
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.60 (3.28%) | 11.87 | 11.82 - 12.63 | 0.1811 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 0.7519 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 0.5928 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.3862 times | Fri 26 December 2025 | 12.16 (4.11%) | 11.70 | 11.68 - 12.50 | 0.3867 times | Fri 19 December 2025 | 11.68 (-7.15%) | 12.61 | 11.20 - 12.75 | 0.9915 times | Fri 12 December 2025 | 12.58 (-1.64%) | 13.00 | 12.47 - 13.56 | 0.9226 times | Fri 05 December 2025 | 12.79 (1.59%) | 12.36 | 11.64 - 13.09 | 0.9457 times | Fri 28 November 2025 | 12.59 (9.29%) | 11.60 | 11.53 - 12.62 | 0.8573 times | Fri 21 November 2025 | 11.52 (8.99%) | 10.61 | 10.42 - 16.35 | 3.9842 times | Fri 14 November 2025 | 10.57 (-0.56%) | 10.80 | 10.00 - 11.51 | 1.7361 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 11.81 and 13.59
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.60 (6.24%) | 11.86 | 11.01 - 12.79 | 0.2376 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.4909 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.1414 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.3971 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.0447 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 0.9314 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 0.9813 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 0.9886 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.6331 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.1539 times | Mon 31 March 2025 | 7.02 (-60.34%) | 17.77 | 6.88 - 18.93 | 1.5413 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.39 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.12 | 12.17 |
| 12 day EMA | 12.16 | 12.08 | 12.09 |
| 20 day EMA | 12.1 | 12.05 | 12.05 |
| 35 day EMA | 11.94 | 11.9 | 11.89 |
| 50 day EMA | 11.81 | 11.78 | 11.77 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.17 | 12.19 |
| 12 day SMA | 12.11 | 12.01 | 12 |
| 20 day SMA | 12.05 | 12.01 | 11.97 |
| 35 day SMA | 12.17 | 12.17 | 12.18 |
| 50 day SMA | 11.94 | 11.89 | 11.84 |
| 100 day SMA | 10.36 | 10.31 | 10.27 |
| 150 day SMA | 9.39 | 9.36 | 9.33 |
| 200 day SMA | 8.88 | 8.85 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.