Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 30.65 and 31.87
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.546666666667 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.77 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.60 (-2.89%) | 32.00 | 30.91 - 32.13 | 0.9144 times | Wed 24 April 2024 | 32.54 (-4.29%) | 33.82 | 32.51 - 33.83 | 0.8182 times | Tue 23 April 2024 | 34.00 (-2.58%) | 34.86 | 33.87 - 35.58 | 0.9096 times | Mon 22 April 2024 | 34.90 (0.52%) | 34.80 | 34.52 - 35.87 | 1.2198 times | Fri 19 April 2024 | 34.72 (1.25%) | 34.09 | 33.63 - 34.81 | 1.3571 times | Thu 18 April 2024 | 34.29 (2.51%) | 33.42 | 32.61 - 34.46 | 1.1543 times | Wed 17 April 2024 | 33.45 (0.03%) | 33.73 | 32.80 - 33.91 | 0.7418 times | Tue 16 April 2024 | 33.44 (-3.69%) | 34.24 | 33.41 - 34.55 | 0.7148 times | Mon 15 April 2024 | 34.72 (-4.33%) | 36.78 | 34.09 - 37.00 | 0.9336 times | Fri 12 April 2024 | 36.29 (-2.6%) | 36.89 | 35.53 - 38.56 | 1.2364 times | Thu 11 April 2024 | 37.26 (1.44%) | 39.12 | 37.02 - 39.34 | 1.5188 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 28.78 and 33.74
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.60 (-8.99%) | 34.80 | 30.91 - 35.87 | 0.766 times | Fri 19 April 2024 | 34.72 (-4.33%) | 36.78 | 32.61 - 37.00 | 0.9722 times | Fri 12 April 2024 | 36.29 (-3.07%) | 37.83 | 35.53 - 39.34 | 0.8749 times | Fri 05 April 2024 | 37.44 (-9.3%) | 41.34 | 37.14 - 41.34 | 0.7387 times | Thu 28 March 2024 | 41.28 (-1.48%) | 42.11 | 40.34 - 42.26 | 0.4771 times | Fri 22 March 2024 | 41.90 (-6.58%) | 44.56 | 41.01 - 45.03 | 1.3145 times | Fri 15 March 2024 | 44.85 (-4.66%) | 46.07 | 43.74 - 47.24 | 1.4484 times | Fri 08 March 2024 | 47.04 (-0.55%) | 48.05 | 45.48 - 49.76 | 0.8511 times | Fri 01 March 2024 | 47.30 (0.64%) | 46.77 | 45.65 - 51.51 | 1.4336 times | Fri 23 February 2024 | 47.00 (-10.15%) | 51.50 | 45.78 - 51.99 | 1.1235 times | Fri 16 February 2024 | 52.31 (4.85%) | 49.81 | 46.35 - 53.08 | 0.9906 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 26.04 and 36.47
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 34.616666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.60 (-23.45%) | 41.34 | 30.91 - 41.34 | 0.896 times | Thu 28 March 2024 | 41.28 (-10.22%) | 46.90 | 40.34 - 51.51 | 1.1714 times | Thu 29 February 2024 | 45.98 (10.8%) | 43.46 | 42.62 - 53.08 | 1.4201 times | Wed 31 January 2024 | 41.50 (0.83%) | 40.76 | 35.42 - 43.16 | 0.9457 times | Fri 29 December 2023 | 41.16 (87.35%) | 22.12 | 21.67 - 42.84 | 1.8598 times | Thu 30 November 2023 | 21.97 (36.29%) | 16.02 | 14.02 - 25.85 | 1.0923 times | Tue 31 October 2023 | 16.12 (-17.92%) | 19.47 | 13.57 - 20.10 | 0.803 times | Fri 29 September 2023 | 19.64 (-30.38%) | 28.50 | 19.14 - 28.99 | 0.5533 times | Thu 31 August 2023 | 28.21 (14.12%) | 24.54 | 22.45 - 28.68 | 0.7523 times | Mon 31 July 2023 | 24.72 (-0.4%) | 24.65 | 21.68 - 25.50 | 0.5062 times | Fri 30 June 2023 | 24.82 (13.7%) | 21.82 | 21.43 - 32.20 | 0.9724 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 34.5 |
| 20 day DMA | 36.22 |
| 35 day DMA | 39.53 |
| 50 day DMA | 42.08 |
| 100 day DMA | 40.75 |
| 150 day DMA | 33.35 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.83 | 34.48 |
| 12 day EMA | 34.56 | 35.1 | 35.57 |
| 20 day EMA | 36.18 | 36.66 | 37.09 |
| 35 day EMA | 38.93 | 39.36 | 39.76 |
| 50 day EMA | 41.78 | 42.2 | 42.59 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 34.09 | 34.27 |
| 12 day SMA | 34.5 | 35.04 | 35.46 |
| 20 day SMA | 36.22 | 36.7 | 37.13 |
| 35 day SMA | 39.53 | 39.94 | 40.35 |
| 50 day SMA | 42.08 | 42.41 | 42.78 |
| 100 day SMA | 40.75 | 40.67 | 40.58 |
| 150 day SMA | 33.35 | 33.29 | 33.22 |
| 200 day SMA | 31.3 | 31.27 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.