Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 9.65 and 9.99
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.25 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.90 (0.81%) | 9.95 | 9.74 - 10.08 | 0.9479 times | Wed 29 April 2026 | 9.82 (-3.91%) | 10.09 | 9.80 - 10.09 | 1.0939 times | Tue 28 April 2026 | 10.22 (-0.68%) | 10.38 | 10.16 - 10.51 | 0.7949 times | Mon 27 April 2026 | 10.29 (-1.44%) | 10.42 | 10.22 - 10.79 | 0.7672 times | Fri 24 April 2026 | 10.44 (0.19%) | 10.39 | 10.15 - 10.52 | 1.1417 times | Thu 23 April 2026 | 10.42 (-1.98%) | 10.69 | 10.30 - 10.72 | 1.0025 times | Wed 22 April 2026 | 10.63 (0.09%) | 10.70 | 10.52 - 10.76 | 1.1656 times | Tue 21 April 2026 | 10.62 (-1.76%) | 10.80 | 10.52 - 10.81 | 1.2211 times | Mon 20 April 2026 | 10.81 (-1.73%) | 10.70 | 10.70 - 11.04 | 0.5008 times | Fri 17 April 2026 | 11.00 (0%) | 11.21 | 10.97 - 11.34 | 1.3644 times | Thu 16 April 2026 | 11.00 (0.27%) | 10.93 | 10.73 - 11.09 | 1.7631 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 9.3 and 10.35
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.90 (-5.17%) | 10.42 | 9.74 - 10.79 | 0.564 times | Fri 24 April 2026 | 10.44 (-5.09%) | 10.70 | 10.15 - 11.04 | 0.7874 times | Fri 17 April 2026 | 11.00 (1.66%) | 10.83 | 10.56 - 11.34 | 1.0816 times | Fri 10 April 2026 | 10.82 (-0.28%) | 10.80 | 10.73 - 12.05 | 0.9289 times | Thu 02 April 2026 | 10.85 (7.43%) | 10.11 | 10.00 - 11.35 | 1.4183 times | Fri 27 March 2026 | 10.10 (-7.59%) | 11.21 | 9.96 - 11.22 | 0.9761 times | Fri 20 March 2026 | 10.93 (-10.26%) | 12.37 | 10.70 - 12.50 | 0.734 times | Fri 13 March 2026 | 12.18 (-10.44%) | 13.21 | 11.92 - 13.86 | 0.7132 times | Fri 06 March 2026 | 13.60 (2.49%) | 12.85 | 12.61 - 13.98 | 1.1395 times | Fri 27 February 2026 | 13.27 (10.68%) | 11.83 | 11.00 - 13.68 | 1.6569 times | Fri 20 February 2026 | 11.99 (2.92%) | 11.56 | 11.30 - 12.53 | 0.8608 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 8.67 and 10.98
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.90 (-6.6%) | 10.79 | 9.74 - 12.05 | 0.487 times | Tue 31 March 2026 | 10.60 (-20.12%) | 12.85 | 9.96 - 13.98 | 0.4622 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 0.5511 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.4982 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.6561 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.5255 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.8672 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.3963 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.2448 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.3115 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.3212 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.2 | 10.39 |
| 12 day EMA | 10.4 | 10.49 | 10.61 |
| 20 day EMA | 10.61 | 10.69 | 10.78 |
| 35 day EMA | 11.07 | 11.14 | 11.22 |
| 50 day EMA | 11.46 | 11.52 | 11.59 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.24 | 10.4 |
| 12 day SMA | 10.51 | 10.6 | 10.67 |
| 20 day SMA | 10.72 | 10.79 | 10.83 |
| 35 day SMA | 10.96 | 11.06 | 11.16 |
| 50 day SMA | 11.54 | 11.57 | 11.61 |
| 100 day SMA | 12.01 | 12.04 | 12.06 |
| 150 day SMA | 11.38 | 11.37 | 11.35 |
| 200 day SMA | 10.41 | 10.4 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.