Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 7.58 and 7.95
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.22 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.86 (-0.51%) | 7.90 | 7.66 - 8.03 | 1.4679 times | Thu 29 October 2026 | 7.90 (3.95%) | 7.63 | 7.63 - 7.96 | 1.1264 times | Wed 28 October 2026 | 7.60 (2.01%) | 7.39 | 7.30 - 7.67 | 1.1624 times | Tue 27 October 2026 | 7.45 (1.92%) | 7.31 | 7.22 - 7.53 | 1.0444 times | Mon 26 October 2026 | 7.31 (0.14%) | 7.32 | 7.23 - 7.41 | 0.9453 times | Fri 23 October 2026 | 7.30 (-5.44%) | 7.70 | 7.20 - 7.70 | 0.8497 times | Thu 22 October 2026 | 7.72 (2.25%) | 7.53 | 7.40 - 7.74 | 0.8087 times | Wed 21 October 2026 | 7.55 (-1.44%) | 7.62 | 7.54 - 7.79 | 0.8523 times | Tue 20 October 2026 | 7.66 (5.51%) | 7.28 | 7.28 - 7.74 | 0.7053 times | Mon 19 October 2026 | 7.26 (4.16%) | 7.06 | 6.95 - 7.29 | 1.0376 times | Fri 16 October 2026 | 6.97 (-2.65%) | 7.16 | 6.93 - 7.30 | 0.9928 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 7.54 and 8.35
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.86 (7.67%) | 7.32 | 7.22 - 8.03 | 1.1837 times | Fri 23 October 2026 | 7.30 (4.73%) | 7.06 | 6.95 - 7.79 | 0.8762 times | Fri 16 October 2026 | 6.97 (-8.77%) | 7.73 | 6.74 - 7.73 | 0.9617 times | Fri 09 October 2026 | 7.64 (3.1%) | 7.50 | 7.22 - 7.74 | 0.8367 times | Fri 02 October 2026 | 7.41 (-2.37%) | 7.54 | 7.30 - 8.04 | 0.9299 times | Fri 25 September 2026 | 7.59 (-8.44%) | 8.37 | 7.39 - 8.64 | 1.0794 times | Fri 18 September 2026 | 8.29 (-1.89%) | 8.49 | 8.05 - 8.70 | 1.893 times | Fri 11 September 2026 | 8.45 (-10.01%) | 9.23 | 8.37 - 9.34 | 0.8044 times | Fri 04 September 2026 | 9.39 (2.29%) | 9.12 | 8.96 - 9.69 | 0.712 times | Fri 28 August 2026 | 9.18 (-2.03%) | 9.28 | 9.03 - 9.74 | 0.7229 times | Fri 21 August 2026 | 9.37 (4.46%) | 8.91 | 8.89 - 9.69 | 0.856 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 7.3 and 8.59
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.86 (1.55%) | 7.74 | 6.74 - 8.03 | 0.9543 times | Wed 30 September 2026 | 7.74 (-15.87%) | 9.14 | 7.36 - 9.69 | 1.0974 times | Mon 31 August 2026 | 9.20 (14.57%) | 8.10 | 7.92 - 9.74 | 1.0643 times | Fri 31 July 2026 | 8.03 (-3.37%) | 8.30 | 7.90 - 8.90 | 0.7633 times | Tue 30 June 2026 | 8.31 (-7.46%) | 8.95 | 6.97 - 9.07 | 1.0616 times | Fri 29 May 2026 | 8.98 (-9.29%) | 9.75 | 8.37 - 11.40 | 1.2766 times | Thu 30 April 2026 | 9.90 (-6.6%) | 10.79 | 9.74 - 12.05 | 0.9216 times | Tue 31 March 2026 | 10.60 (-20.12%) | 12.85 | 9.96 - 13.98 | 0.8749 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 1.0431 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.9429 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 1.2418 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.64 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.61 | 7.47 |
| 12 day EMA | 7.56 | 7.5 | 7.43 |
| 20 day EMA | 7.58 | 7.55 | 7.51 |
| 35 day EMA | 7.85 | 7.85 | 7.85 |
| 50 day EMA | 8.15 | 8.16 | 8.17 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.51 | 7.48 |
| 12 day SMA | 7.48 | 7.39 | 7.3 |
| 20 day SMA | 7.41 | 7.39 | 7.37 |
| 35 day SMA | 7.64 | 7.65 | 7.68 |
| 50 day SMA | 8.1 | 8.12 | 8.16 |
| 100 day SMA | 8.21 | 8.2 | 8.19 |
| 150 day SMA | 8.72 | 8.74 | 8.75 |
| 200 day SMA | 9.65 | 9.67 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.