Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 7.39 and 7.71
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.78 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.47 (-0.13%) | 7.43 | 7.30 - 7.62 | 0.9759 times |
| Tue 17 June 2025 | 7.48 (1.22%) | 7.66 | 7.40 - 7.85 | 1.3419 times |
| Fri 13 June 2025 | 7.39 (-2.38%) | 7.40 | 7.23 - 7.55 | 0.5142 times |
| Thu 12 June 2025 | 7.57 (-1.3%) | 7.61 | 7.46 - 7.85 | 0.5211 times |
| Wed 11 June 2025 | 7.67 (-1.92%) | 7.88 | 7.61 - 8.06 | 0.9234 times |
| Tue 10 June 2025 | 7.82 (-0.13%) | 7.96 | 7.78 - 8.24 | 1.2527 times |
| Mon 09 June 2025 | 7.83 (3.98%) | 7.65 | 7.24 - 7.89 | 1.5954 times |
| Fri 06 June 2025 | 7.53 (8.82%) | 7.05 | 7.05 - 7.58 | 1.2562 times |
| Thu 05 June 2025 | 6.92 (-0.43%) | 6.92 | 6.70 - 7.06 | 0.9049 times |
| Wed 04 June 2025 | 6.95 (-0.71%) | 7.04 | 6.84 - 7.07 | 0.7143 times |
| Tue 03 June 2025 | 7.00 (-4.5%) | 7.40 | 6.97 - 7.44 | 1.1127 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 7.11 and 7.66
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.47 (1.08%) | 7.66 | 7.30 - 7.85 | 0.4538 times |
| Fri 13 June 2025 | 7.39 (-1.86%) | 7.65 | 7.23 - 8.24 | 0.9411 times |
| Fri 06 June 2025 | 7.53 (4.58%) | 6.74 | 6.70 - 7.58 | 1.1448 times |
| Fri 30 May 2025 | 7.20 (10.6%) | 6.60 | 6.48 - 7.60 | 0.9018 times |
| Fri 23 May 2025 | 6.51 (0.31%) | 6.42 | 6.19 - 6.75 | 0.668 times |
| Fri 16 May 2025 | 6.49 (-1.82%) | 6.79 | 5.90 - 7.05 | 1.0886 times |
| Fri 09 May 2025 | 6.61 (-14.38%) | 7.50 | 6.51 - 7.91 | 1.1513 times |
| Fri 02 May 2025 | 7.72 (-14.7%) | 9.07 | 6.23 - 9.68 | 2.6639 times |
| Fri 25 April 2025 | 9.05 (5.23%) | 8.53 | 8.21 - 9.25 | 0.7031 times |
| Thu 17 April 2025 | 8.60 (12.42%) | 7.57 | 7.40 - 8.64 | 0.2837 times |
| Wed 16 April 2025 | 7.65 (0%) | 7.57 | 7.40 - 7.73 | 0 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 7.09 and 8.63
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.47 (3.75%) | 6.74 | 6.70 - 8.24 | 0.936 times |
| Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 2.2375 times |
| Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.5809 times |
| Mon 31 March 2025 | 7.02 (-60.34%) | 17.77 | 6.88 - 18.93 | 2.1117 times |
| Fri 28 February 2025 | 17.70 (0.51%) | 17.41 | 16.07 - 20.38 | 0.7962 times |
| Fri 31 January 2025 | 17.61 (-8.14%) | 19.54 | 17.08 - 21.00 | 0.5657 times |
| Tue 31 December 2024 | 19.17 (-21.69%) | 26.11 | 17.37 - 26.78 | 0.6091 times |
| Tue 26 November 2024 | 24.48 (-7.38%) | 26.79 | 21.17 - 28.83 | 0.4213 times |
| Thu 31 October 2024 | 26.43 (7.31%) | 24.53 | 23.91 - 29.61 | 0.4542 times |
| Mon 30 September 2024 | 24.63 (-5.85%) | 25.78 | 23.64 - 26.84 | 0.2875 times |
| Fri 30 August 2024 | 26.16 (-4.91%) | 27.46 | 23.10 - 27.71 | 0.4987 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.4 |
| 100 day DMA | 10.84 |
| 150 day DMA | 14.43 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.51 | 7.52 |
| 12 day EMA | 7.41 | 7.4 | 7.38 |
| 20 day EMA | 7.3 | 7.28 | 7.26 |
| 35 day EMA | 7.33 | 7.32 | 7.31 |
| 50 day EMA | 7.35 | 7.34 | 7.33 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.59 | 7.66 |
| 12 day SMA | 7.41 | 7.39 | 7.39 |
| 20 day SMA | 7.18 | 7.13 | 7.08 |
| 35 day SMA | 7.15 | 7.2 | 7.25 |
| 50 day SMA | 7.4 | 7.37 | 7.35 |
| 100 day SMA | 10.84 | 10.94 | 11.05 |
| 150 day SMA | 14.43 | 14.56 | 14.69 |
| 200 day SMA | 17.23 | 17.31 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.