ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong Daily Stock price targets for ArvinasInc ARVN are 7.7 and 8.13

Daily Target 17.6
Daily Target 27.8
Daily Target 38.03
Daily Target 48.23
Daily Target 58.46

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Fri 26 June 2026 8.00 (-0.37%) 8.13 7.83 - 8.26 3.2239 times
Thu 25 June 2026 8.03 (-0.25%) 8.00 7.95 - 8.17 0.6124 times
Wed 24 June 2026 8.05 (-1.11%) 7.99 7.97 - 8.48 0.7208 times
Tue 23 June 2026 8.14 (5.17%) 7.63 7.63 - 8.19 0.9071 times
Mon 22 June 2026 7.74 (0.91%) 7.70 7.48 - 7.76 0.7573 times
Thu 18 June 2026 7.67 (0%) 7.85 7.52 - 8.02 1.0193 times
Wed 17 June 2026 7.67 (3.37%) 7.45 7.45 - 7.86 0.6798 times
Tue 16 June 2026 7.42 (-0.93%) 7.55 7.28 - 7.55 0.5529 times
Mon 15 June 2026 7.49 (-1.19%) 7.66 7.38 - 7.83 0.6127 times
Fri 12 June 2026 7.58 (6.91%) 7.08 7.08 - 7.78 0.9138 times
Thu 11 June 2026 7.09 (1.58%) 6.99 6.97 - 7.25 0.8701 times

Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 7.74 and 8.74

Weekly Target 16.99
Weekly Target 27.49
Weekly Target 37.9866666666667
Weekly Target 48.49
Weekly Target 58.99

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Fri 26 June 2026 8.00 (4.3%) 7.70 7.48 - 8.48 1.4813 times
Thu 18 June 2026 7.67 (1.19%) 7.66 7.28 - 8.02 0.6821 times
Fri 12 June 2026 7.58 (2.16%) 7.49 6.97 - 7.78 1.0214 times
Fri 05 June 2026 7.42 (-17.37%) 8.95 7.40 - 9.07 0.965 times
Fri 29 May 2026 8.98 (-1.21%) 9.09 8.64 - 9.18 0.64 times
Fri 22 May 2026 9.09 (0.11%) 9.06 8.37 - 9.34 1.2306 times
Fri 15 May 2026 9.08 (-10.19%) 10.11 8.87 - 10.38 1.5074 times
Fri 08 May 2026 10.11 (-1.46%) 10.54 9.85 - 10.75 0.6392 times
Wed 06 May 2026 10.26 (-2.38%) 10.02 9.84 - 11.00 0.7737 times
Fri 01 May 2026 10.51 (0.67%) 10.42 9.73 - 11.40 1.0592 times
Fri 24 April 2026 10.44 (-5.09%) 10.70 10.15 - 11.04 0.7095 times

weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 6.44 and 8.54

Monthly Target 15.91
Monthly Target 26.96
Monthly Target 38.0133333333333
Monthly Target 49.06
Monthly Target 510.11

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Fri 26 June 2026 8.00 (-10.91%) 8.95 6.97 - 9.07 0.6063 times
Fri 29 May 2026 8.98 (-9.29%) 9.75 8.37 - 11.40 0.7805 times
Thu 30 April 2026 9.90 (-6.6%) 10.79 9.74 - 12.05 0.5635 times
Tue 31 March 2026 10.60 (-20.12%) 12.85 9.96 - 13.98 0.5349 times
Fri 27 February 2026 13.27 (-0.82%) 13.20 11.00 - 14.14 0.6377 times
Fri 30 January 2026 13.38 (12.82%) 11.86 11.01 - 13.71 0.5765 times
Wed 31 December 2025 11.86 (-5.8%) 12.36 11.20 - 13.56 0.7592 times
Fri 28 November 2025 12.59 (24.16%) 9.52 9.27 - 16.35 1.7652 times
Fri 31 October 2025 10.14 (19.01%) 8.60 8.60 - 10.30 2.1606 times
Tue 30 September 2025 8.52 (10.22%) 7.75 7.35 - 8.71 1.6156 times
Fri 29 August 2025 7.73 (3.9%) 7.33 6.05 - 8.22 1.4404 times

monthly chart ArvinasInc

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 7.99
12 day DMA 7.66
20 day DMA 7.73
35 day DMA 8.39
50 day DMA 9.01
100 day DMA 10.52
150 day DMA 11.11
200 day DMA 10.65

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.937.88
12 day EMA7.857.827.78
20 day EMA7.987.987.98
35 day EMA8.438.468.49
50 day EMA9.079.119.15

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.937.85
12 day SMA7.667.597.52
20 day SMA7.737.777.82
35 day SMA8.398.468.52
50 day SMA9.019.079.13
100 day SMA10.5210.5710.63
150 day SMA11.1111.1411.16
200 day SMA10.6510.6510.65
Back to top | Use Dark Theme