Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 121.29 and 123.32
| Daily Target 1 | 119.79 |
| Daily Target 2 | 120.75 |
| Daily Target 3 | 121.82 |
| Daily Target 4 | 122.78 |
| Daily Target 5 | 123.85 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.71 (-0.27%) | 121.46 | 120.86 - 122.89 | 0.7792 times | Thu 18 April 2024 | 122.04 (0.07%) | 122.57 | 121.88 - 122.84 | 0.6503 times | Wed 17 April 2024 | 121.96 (-1.18%) | 124.25 | 121.92 - 124.84 | 0.6475 times | Tue 16 April 2024 | 123.42 (0.02%) | 123.52 | 122.17 - 124.19 | 1.5516 times | Mon 15 April 2024 | 123.40 (-0.68%) | 124.54 | 122.76 - 125.37 | 1.0554 times | Fri 12 April 2024 | 124.25 (-2.72%) | 126.68 | 124.05 - 127.01 | 1.5916 times | Thu 11 April 2024 | 127.73 (1.15%) | 127.03 | 125.65 - 127.78 | 1.5885 times | Wed 10 April 2024 | 126.28 (-2.12%) | 126.58 | 125.98 - 127.20 | 0.7125 times | Tue 09 April 2024 | 129.02 (1.18%) | 128.11 | 127.38 - 129.13 | 0.834 times | Mon 08 April 2024 | 127.51 (0.05%) | 128.25 | 127.43 - 128.93 | 0.5894 times | Fri 05 April 2024 | 127.44 (0.41%) | 126.85 | 126.38 - 127.59 | 0.6681 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 119.03 and 123.54
| Weekly Target 1 | 118.14 |
| Weekly Target 2 | 119.92 |
| Weekly Target 3 | 122.64666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 127.16 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.71 (-2.04%) | 124.54 | 120.86 - 125.37 | 0.7761 times | Fri 12 April 2024 | 124.25 (-2.5%) | 128.25 | 124.05 - 129.13 | 0.8808 times | Fri 05 April 2024 | 127.44 (-1.56%) | 130.00 | 126.38 - 130.99 | 0.736 times | Thu 28 March 2024 | 129.46 (5.94%) | 121.82 | 121.82 - 130.50 | 1.1396 times | Fri 22 March 2024 | 122.20 (1.53%) | 120.95 | 116.48 - 122.63 | 0.8176 times | Fri 15 March 2024 | 120.36 (0.27%) | 119.53 | 118.62 - 124.79 | 1.5127 times | Fri 08 March 2024 | 120.03 (-0.13%) | 120.69 | 118.60 - 121.57 | 0.8484 times | Fri 01 March 2024 | 120.19 (2.87%) | 117.07 | 115.38 - 120.99 | 1.3332 times | Fri 23 February 2024 | 116.84 (2.67%) | 112.30 | 112.30 - 117.35 | 0.8129 times | Fri 16 February 2024 | 113.80 (2.24%) | 111.34 | 108.51 - 114.41 | 1.1425 times | Fri 09 February 2024 | 111.31 (0%) | 110.81 | 108.77 - 113.49 | 1.8998 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 116.22 and 126.35
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 124.52 |
| Monthly Target 4 | 128.18 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 121.71 (-5.99%) | 130.00 | 120.86 - 130.99 | 0.5144 times | Thu 28 March 2024 | 129.46 (10.18%) | 117.93 | 116.48 - 130.50 | 0.9807 times | Thu 29 February 2024 | 117.50 (5.71%) | 111.65 | 108.51 - 118.11 | 1.1601 times | Wed 31 January 2024 | 111.15 (-9.08%) | 121.30 | 110.86 - 121.62 | 1.1288 times | Fri 29 December 2023 | 122.25 (3.11%) | 118.71 | 116.48 - 125.27 | 1.1848 times | Thu 30 November 2023 | 118.56 (4.54%) | 113.42 | 112.37 - 127.96 | 1.7923 times | Tue 31 October 2023 | 113.41 (-9.45%) | 125.24 | 109.54 - 126.34 | 0.8934 times | Fri 29 September 2023 | 125.24 (-6.14%) | 134.12 | 124.41 - 134.79 | 0.755 times | Thu 31 August 2023 | 133.43 (-6.39%) | 141.63 | 124.41 - 143.42 | 0.9217 times | Mon 31 July 2023 | 142.54 (-0.48%) | 143.34 | 138.68 - 147.42 | 0.6688 times | Fri 30 June 2023 | 143.23 (13.1%) | 126.33 | 125.19 - 145.05 | 1.0542 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 125.14 |
| 20 day DMA | 126.03 |
| 35 day DMA | 123.64 |
| 50 day DMA | 120.89 |
| 100 day DMA | 119.37 |
| 150 day DMA | 119.42 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 123.23 | 123.83 |
| 12 day EMA | 124.15 | 124.59 | 125.05 |
| 20 day EMA | 124.18 | 124.44 | 124.69 |
| 35 day EMA | 122.59 | 122.64 | 122.68 |
| 50 day EMA | 120.18 | 120.12 | 120.04 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 123.01 | 124.15 |
| 12 day SMA | 125.14 | 125.76 | 126.21 |
| 20 day SMA | 126.03 | 126.05 | 125.89 |
| 35 day SMA | 123.64 | 123.52 | 123.37 |
| 50 day SMA | 120.89 | 120.64 | 120.39 |
| 100 day SMA | 119.37 | 119.35 | 119.32 |
| 150 day SMA | 119.42 | 119.46 | 119.5 |
| 200 day SMA | 122.58 | 122.68 | 122.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.