ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 182.74 and 187.68

Daily Target 1181.48
Daily Target 2184
Daily Target 3186.42333333333
Daily Target 4188.94
Daily Target 5191.36

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Mon 27 April 2026 186.51 (-0.27%) 188.08 183.91 - 188.85 0.8851 times
Fri 24 April 2026 187.02 (-0.26%) 189.65 186.97 - 190.07 1.1513 times
Thu 23 April 2026 187.50 (3.28%) 182.75 181.65 - 189.87 1.652 times
Wed 22 April 2026 181.54 (1.93%) 180.00 178.85 - 181.93 0.8548 times
Tue 21 April 2026 178.11 (1.22%) 176.63 176.10 - 179.72 0.7298 times
Mon 20 April 2026 175.97 (0.57%) 175.13 173.89 - 177.24 0.829 times
Fri 17 April 2026 174.97 (1.82%) 172.65 172.65 - 176.45 0.7566 times
Thu 16 April 2026 171.84 (1.69%) 168.64 167.69 - 172.26 0.7372 times
Wed 15 April 2026 168.98 (-2.69%) 172.72 168.00 - 173.44 0.811 times
Tue 14 April 2026 173.66 (-0.71%) 177.18 172.85 - 179.28 1.5933 times
Mon 13 April 2026 174.90 (10.56%) 160.36 159.47 - 175.27 1.9698 times

Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 182.74 and 187.68

Weekly Target 1181.48
Weekly Target 2184
Weekly Target 3186.42333333333
Weekly Target 4188.94
Weekly Target 5191.36

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Mon 27 April 2026 186.51 (-0.27%) 188.08 183.91 - 188.85 0.2291 times
Fri 24 April 2026 187.02 (6.89%) 175.13 173.89 - 190.07 1.3501 times
Fri 17 April 2026 174.97 (10.61%) 160.36 159.47 - 179.28 1.5186 times
Fri 10 April 2026 158.19 (8.46%) 145.50 144.83 - 158.60 1.2531 times
Thu 02 April 2026 145.85 (4.45%) 141.55 135.29 - 148.38 0.7537 times
Fri 27 March 2026 139.63 (2.2%) 140.88 137.87 - 147.00 0.9092 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.4588 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 0.9794 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 1.0592 times
Fri 27 February 2026 152.16 (-3.1%) 160.00 149.87 - 162.61 1.4888 times
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 0.9433 times

weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 164.44 and 212.14

Monthly Target 1125.28
Monthly Target 2155.9
Monthly Target 3172.98333333333
Monthly Target 4203.6
Monthly Target 5220.68

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 27 April 2026 186.51 (30.05%) 144.50 142.37 - 190.07 0.938 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7682 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3922 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.97 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.858 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8884 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.4831 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9702 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.8962 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8356 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.7992 times

monthly chart ArrowElectronics

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 184.14
12 day DMA 176.6
20 day DMA 164.94
35 day DMA 154.63
50 day DMA 154.01
100 day DMA 137.63
150 day DMA 130.08
200 day DMA 129.03

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA183.86182.53180.28
12 day EMA176.08174.19171.86
20 day EMA169.28167.47165.41
35 day EMA163.01161.63160.13
50 day EMA157.29156.1154.84

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA184.14182.03179.62
12 day SMA176.6174.18171.51
20 day SMA164.94162.59160.41
35 day SMA154.63153.39152.15
50 day SMA154.01153.39152.81
100 day SMA137.63136.85136.06
150 day SMA130.08129.65129.22
200 day SMA129.03128.76128.49
Back to top | Use Dark Theme