ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 198.13 and 212.05

Daily Target 1194.37
Daily Target 2201.88
Daily Target 3208.28666666667
Daily Target 4215.8
Daily Target 5222.21

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Thu 22 October 2026 209.40 (-4.44%) 214.26 200.77 - 214.69 1.0785 times
Wed 21 October 2026 219.12 (1.95%) 219.04 217.01 - 219.38 0.7094 times
Tue 20 October 2026 214.93 (-0.62%) 213.59 210.28 - 217.72 0.8933 times
Mon 19 October 2026 216.27 (0.77%) 218.60 214.20 - 219.50 0.8384 times
Fri 16 October 2026 214.61 (-2.53%) 217.63 212.72 - 219.66 0.662 times
Thu 15 October 2026 220.17 (-1.82%) 218.46 212.02 - 220.17 1.2875 times
Wed 14 October 2026 224.26 (-3.23%) 226.84 220.77 - 231.89 1.107 times
Tue 13 October 2026 231.75 (2.67%) 222.50 220.83 - 233.06 1.6289 times
Mon 12 October 2026 225.72 (-0.96%) 225.94 223.32 - 227.24 1.0241 times
Fri 09 October 2026 227.90 (0.51%) 228.00 222.47 - 231.13 0.7709 times
Thu 08 October 2026 226.75 (-2.26%) 229.77 226.25 - 232.60 0.8695 times

Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 195.72 and 214.45

Weekly Target 1191.16
Weekly Target 2200.28
Weekly Target 3209.89
Weekly Target 4219.01
Weekly Target 5228.62

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Thu 22 October 2026 209.40 (-2.43%) 218.60 200.77 - 219.50 0.5704 times
Fri 16 October 2026 214.61 (-5.83%) 225.94 212.02 - 233.06 0.9252 times
Fri 09 October 2026 227.90 (-5.83%) 249.43 222.47 - 249.43 0.9666 times
Fri 02 October 2026 242.01 (3.96%) 231.83 225.30 - 247.25 1.2004 times
Fri 25 September 2026 232.80 (6.15%) 222.84 217.11 - 233.94 0.7938 times
Fri 18 September 2026 219.31 (-3.9%) 220.71 207.88 - 221.20 1.2959 times
Fri 11 September 2026 228.20 (5.66%) 217.90 212.55 - 230.44 1.1462 times
Fri 04 September 2026 215.97 (5.91%) 205.32 200.99 - 216.54 0.8834 times
Fri 28 August 2026 203.92 (-3.29%) 208.14 199.94 - 210.66 0.8739 times
Fri 21 August 2026 210.85 (-1.47%) 214.09 204.04 - 221.04 1.3442 times
Fri 14 August 2026 213.99 (5.15%) 204.32 201.31 - 214.05 1.1623 times

weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 180.76 and 229.42

Monthly Target 1171.21
Monthly Target 2190.3
Monthly Target 3219.86666666667
Monthly Target 4238.96
Monthly Target 5268.53

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 22 October 2026 209.40 (-7.75%) 226.56 200.77 - 249.43 0.6293 times
Wed 30 September 2026 227.00 (11.04%) 202.95 200.99 - 233.94 0.91 times
Mon 31 August 2026 204.43 (-5.61%) 212.25 194.45 - 230.45 1.0375 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.9052 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 0.9702 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.6423 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.015 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7093 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.2855 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.8956 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.7922 times

monthly chart ArrowElectronics

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 214.87
12 day DMA 221.91
20 day DMA 226.88
35 day DMA 223.03
50 day DMA 218.58
100 day DMA 216.7
150 day DMA 205.59
200 day DMA 189

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA215.52218.58218.31
12 day EMA220.28222.26222.83
20 day EMA221.98223.3223.74
35 day EMA220.7221.36221.49
50 day EMA217.43217.76217.7

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA214.87217.02218.05
12 day SMA221.91224.49226.25
20 day SMA226.88227.78228.16
35 day SMA223.03222.99222.62
50 day SMA218.58218.6218.35
100 day SMA216.7216.89216.87
150 day SMA205.59205.13204.58
200 day SMA189188.52187.98
Back to top | Use Dark Theme