Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 223.82 and 233.1
| Daily Target 1 | 216.34 |
| Daily Target 2 | 222.01 |
| Daily Target 3 | 225.62333333333 |
| Daily Target 4 | 231.29 |
| Daily Target 5 | 234.9 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.67 (5.01%) | 219.96 | 219.96 - 229.24 | 1.5148 times | Mon 03 August 2026 | 216.81 (0.11%) | 212.25 | 211.66 - 220.61 | 1.093 times | Fri 31 July 2026 | 216.57 (1.75%) | 217.10 | 211.98 - 219.03 | 0.8833 times | Thu 30 July 2026 | 212.85 (3.85%) | 210.24 | 208.51 - 215.22 | 0.9927 times | Wed 29 July 2026 | 204.95 (-3.05%) | 210.20 | 202.79 - 211.67 | 1.2259 times | Tue 28 July 2026 | 211.39 (-0.86%) | 210.00 | 204.23 - 211.96 | 1.0642 times | Mon 27 July 2026 | 213.23 (0.45%) | 213.00 | 205.42 - 214.72 | 1.0502 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.6265 times | Fri 24 July 2026 | 212.27 (-1.32%) | 214.44 | 211.19 - 216.60 | 0.6265 times | Thu 23 July 2026 | 215.11 (-1.68%) | 216.41 | 213.72 - 220.96 | 0.9229 times | Wed 22 July 2026 | 218.79 (1.18%) | 215.51 | 215.46 - 220.87 | 1.0444 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 219.67 and 237.25
| Weekly Target 1 | 205.28 |
| Weekly Target 2 | 216.47 |
| Weekly Target 3 | 222.85666666667 |
| Weekly Target 4 | 234.05 |
| Weekly Target 5 | 240.44 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.67 (5.13%) | 212.25 | 211.66 - 229.24 | 0.6284 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.257 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.151 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 1.0529 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 1.0728 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.9708 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.4233 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.5538 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 1.0398 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.85 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 1.3937 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 219.67 and 237.25
| Monthly Target 1 | 205.28 |
| Monthly Target 2 | 216.47 |
| Monthly Target 3 | 222.85666666667 |
| Monthly Target 4 | 234.05 |
| Monthly Target 5 | 240.44 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.67 (5.13%) | 212.25 | 211.66 - 229.24 | 0.1197 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9898 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0609 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.7959 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.1098 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7756 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4056 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9793 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8663 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.897 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4974 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 215.77 |
| 12 day DMA | 214.85 |
| 20 day DMA | 211.03 |
| 35 day DMA | 213.22 |
| 50 day DMA | 215.72 |
| 100 day DMA | 194.78 |
| 150 day DMA | 175.16 |
| 200 day DMA | 159.45 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.64 | 214.12 | 212.78 |
| 12 day EMA | 214.74 | 212.39 | 211.59 |
| 20 day EMA | 213.4 | 211.9 | 211.38 |
| 35 day EMA | 214.2 | 213.41 | 213.21 |
| 50 day EMA | 215.47 | 214.97 | 214.9 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.77 | 212.51 | 211.8 |
| 12 day SMA | 214.85 | 213.01 | 212.16 |
| 20 day SMA | 211.03 | 209.56 | 208.42 |
| 35 day SMA | 213.22 | 213.27 | 213.55 |
| 50 day SMA | 215.72 | 215.52 | 215.44 |
| 100 day SMA | 194.78 | 193.9 | 193.16 |
| 150 day SMA | 175.16 | 174.4 | 173.7 |
| 200 day SMA | 159.45 | 158.9 | 158.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.