Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 223.89 and 230.88
| Daily Target 1 | 218.27 |
| Daily Target 2 | 222.52 |
| Daily Target 3 | 225.25666666667 |
| Daily Target 4 | 229.51 |
| Daily Target 5 | 232.25 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.78 (1.76%) | 223.92 | 221.00 - 227.99 | 0.7298 times | Thu 11 June 2026 | 222.86 (3.42%) | 218.25 | 215.98 - 223.00 | 0.7331 times | Wed 10 June 2026 | 215.49 (-1.78%) | 218.67 | 214.90 - 223.53 | 0.7618 times | Tue 09 June 2026 | 219.40 (-0.09%) | 223.00 | 210.09 - 225.00 | 1.2261 times | Mon 08 June 2026 | 219.59 (0.23%) | 222.51 | 218.00 - 223.63 | 0.3376 times | Fri 05 June 2026 | 219.09 (-2.38%) | 220.25 | 217.64 - 225.33 | 0.9103 times | Thu 04 June 2026 | 224.42 (-2.15%) | 224.53 | 219.01 - 230.93 | 0.4365 times | Wed 03 June 2026 | 229.35 (0.42%) | 233.30 | 225.20 - 233.30 | 1.3444 times | Tue 02 June 2026 | 228.40 (5.01%) | 220.34 | 220.34 - 231.63 | 1.651 times | Mon 01 June 2026 | 217.51 (1.34%) | 212.57 | 212.33 - 218.69 | 1.8693 times | Fri 29 May 2026 | 214.63 (-0.64%) | 217.94 | 213.50 - 220.34 | 2.1882 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 218.44 and 236.34
| Weekly Target 1 | 203.72 |
| Weekly Target 2 | 215.25 |
| Weekly Target 3 | 221.62 |
| Weekly Target 4 | 233.15 |
| Weekly Target 5 | 239.52 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.5374 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.8811 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.1533 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.0545 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.148 times | Fri 08 May 2026 | 194.95 (1.62%) | 188.28 | 183.85 - 199.47 | 1.4412 times | Wed 06 May 2026 | 191.85 (3.97%) | 185.62 | 182.73 - 194.40 | 0.973 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.8843 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 0.9069 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.0201 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 0.8418 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 218.44 and 241.65
| Monthly Target 1 | 200.18 |
| Monthly Target 2 | 213.48 |
| Monthly Target 3 | 223.39 |
| Monthly Target 4 | 236.69 |
| Monthly Target 5 | 246.6 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.78 (5.66%) | 212.57 | 210.09 - 233.30 | 0.3982 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.6731 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.034 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7226 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3095 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9124 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8071 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8357 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.395 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9126 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8429 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 220.82 |
| 12 day DMA | 221.13 |
| 20 day DMA | 218.06 |
| 35 day DMA | 207.45 |
| 50 day DMA | 196.01 |
| 100 day DMA | 169.77 |
| 150 day DMA | 150.4 |
| 200 day DMA | 142.98 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.43 | 220.25 | 218.95 |
| 12 day EMA | 220.18 | 218.98 | 218.28 |
| 20 day EMA | 215.99 | 214.86 | 214.02 |
| 35 day EMA | 205.47 | 204.22 | 203.12 |
| 50 day EMA | 194.12 | 192.79 | 191.56 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.82 | 219.29 | 219.6 |
| 12 day SMA | 221.13 | 220.36 | 220.37 |
| 20 day SMA | 218.06 | 217.44 | 216.88 |
| 35 day SMA | 207.45 | 206.31 | 205.3 |
| 50 day SMA | 196.01 | 194.4 | 192.87 |
| 100 day SMA | 169.77 | 168.68 | 167.59 |
| 150 day SMA | 150.4 | 149.63 | 148.9 |
| 200 day SMA | 142.98 | 142.48 | 142.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.