Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 136.23 and 144.44
| Daily Target 1 | 129.55 |
| Daily Target 2 | 134.7 |
| Daily Target 3 | 137.76333333333 |
| Daily Target 4 | 142.91 |
| Daily Target 5 | 145.97 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.84 (1.07%) | 136.85 | 132.62 - 140.83 | 1.117 times | Fri 06 March 2026 | 138.36 (-3.33%) | 140.01 | 137.50 - 141.47 | 0.7322 times | Thu 05 March 2026 | 143.13 (-0.23%) | 141.45 | 141.40 - 145.34 | 0.9146 times | Wed 04 March 2026 | 143.46 (-1.64%) | 146.99 | 142.54 - 147.04 | 1.1035 times | Tue 03 March 2026 | 145.85 (-2.74%) | 145.46 | 142.68 - 146.65 | 0.617 times | Mon 02 March 2026 | 149.96 (-1.45%) | 150.48 | 147.50 - 151.93 | 0.8269 times | Fri 27 February 2026 | 152.16 (-1.1%) | 152.06 | 149.87 - 152.91 | 1.3929 times | Thu 26 February 2026 | 153.85 (-0.29%) | 154.93 | 152.01 - 156.26 | 0.7774 times | Wed 25 February 2026 | 154.30 (-1.66%) | 158.03 | 152.17 - 158.99 | 1.21 times | Tue 24 February 2026 | 156.90 (-1.73%) | 160.48 | 155.86 - 162.61 | 1.3084 times | Mon 23 February 2026 | 159.66 (1.67%) | 160.00 | 157.14 - 161.03 | 1.2068 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 136.23 and 144.44
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 137.76333333333 |
| Weekly Target 4 | 142.91 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.84 (1.07%) | 136.85 | 132.62 - 140.83 | 0.2384 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.8952 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.2582 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.7972 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2194 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.3079 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.2864 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.5991 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.6574 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 0.7408 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 0.9679 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 126.58 and 145.89
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 141.46333333333 |
| Monthly Target 4 | 150.31 |
| Monthly Target 5 | 160.77 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.84 (-8.1%) | 150.48 | 132.62 - 151.93 | 0.2872 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4872 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0361 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9165 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.949 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5842 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0363 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9573 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8925 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8536 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0112 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 149.54 |
| 20 day DMA | 151.8 |
| 35 day DMA | 142.86 |
| 50 day DMA | 134.27 |
| 100 day DMA | 123.44 |
| 150 day DMA | 123.35 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.45 | 143.76 | 146.46 |
| 12 day EMA | 146.43 | 147.63 | 149.32 |
| 20 day EMA | 146.37 | 147.06 | 147.98 |
| 35 day EMA | 140.85 | 140.91 | 141.06 |
| 50 day EMA | 133.24 | 132.97 | 132.75 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 144.15 | 146.91 |
| 12 day SMA | 149.54 | 150.71 | 151.93 |
| 20 day SMA | 151.8 | 152.72 | 153.73 |
| 35 day SMA | 142.86 | 142.24 | 141.68 |
| 50 day SMA | 134.27 | 133.72 | 133.2 |
| 100 day SMA | 123.44 | 123.2 | 122.95 |
| 150 day SMA | 123.35 | 123.21 | 123.05 |
| 200 day SMA | 123.89 | 123.79 | 123.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.