Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 88.14 and 93.66
| Daily Target 1 | 86.73 |
| Daily Target 2 | 89.54 |
| Daily Target 3 | 92.253333333333 |
| Daily Target 4 | 95.06 |
| Daily Target 5 | 97.77 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.34 (-3.92%) | 93.30 | 89.45 - 94.97 | 1.0939 times |
| Thu 03 April 2025 | 96.11 (-8.61%) | 101.32 | 95.95 - 102.54 | 0.8834 times |
| Wed 02 April 2025 | 105.16 (1.88%) | 102.37 | 102.18 - 105.20 | 0.6672 times |
| Tue 01 April 2025 | 103.22 (-0.59%) | 103.71 | 102.29 - 104.36 | 0.4779 times |
| Mon 31 March 2025 | 103.83 (0.12%) | 102.76 | 101.79 - 104.34 | 0.6467 times |
| Fri 28 March 2025 | 103.71 (-3.02%) | 104.70 | 102.83 - 104.92 | 0.4539 times |
| Wed 26 March 2025 | 106.94 (-1.3%) | 107.55 | 106.18 - 107.93 | 0.5278 times |
| Mon 24 March 2025 | 108.35 (3.78%) | 106.17 | 105.50 - 108.49 | 0.7607 times |
| Fri 21 March 2025 | 104.40 (-1.45%) | 104.52 | 103.48 - 105.47 | 3.99 times |
| Thu 20 March 2025 | 105.94 (-2.75%) | 108.01 | 105.73 - 108.60 | 0.4985 times |
| Wed 19 March 2025 | 108.94 (1.41%) | 107.50 | 107.50 - 110.15 | 0.7624 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 83.02 and 98.77
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 95.663333333333 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.34 (-10.96%) | 102.76 | 89.45 - 105.20 | 1.0267 times |
| Fri 28 March 2025 | 103.71 (-0.66%) | 106.17 | 102.83 - 108.49 | 0.4746 times |
| Fri 21 March 2025 | 104.40 (-0.31%) | 104.08 | 103.48 - 110.15 | 1.72 times |
| Fri 14 March 2025 | 104.72 (-4.23%) | 108.61 | 101.78 - 109.59 | 0.9632 times |
| Fri 07 March 2025 | 109.34 (1.18%) | 108.96 | 103.40 - 109.43 | 0.8701 times |
| Fri 28 February 2025 | 108.07 (-2.95%) | 111.94 | 106.73 - 113.72 | 1.0117 times |
| Fri 21 February 2025 | 111.35 (2.04%) | 109.60 | 108.84 - 112.94 | 0.7644 times |
| Fri 14 February 2025 | 109.12 (2%) | 107.52 | 105.81 - 109.92 | 0.8561 times |
| Fri 07 February 2025 | 106.98 (-8.21%) | 113.76 | 105.00 - 115.96 | 1.536 times |
| Fri 31 January 2025 | 116.55 (-2.22%) | 118.08 | 115.33 - 119.11 | 0.7772 times |
| Fri 24 January 2025 | 119.20 (2.19%) | 116.91 | 116.91 - 123.12 | 0.6929 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 83.02 and 98.77
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 95.663333333333 |
| Monthly Target 4 | 101.88 |
| Monthly Target 5 | 111.41 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.34 (-11.07%) | 103.71 | 89.45 - 105.20 | 0.2778 times |
| Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.373 times |
| Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.3613 times |
| Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 1.0695 times |
| Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.8338 times |
| Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.9836 times |
| Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.9316 times |
| Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 1.0029 times |
| Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 1.1166 times |
| Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 1.0499 times |
| Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.3501 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 103.86 |
| 20 day DMA | 104.43 |
| 35 day DMA | 106.37 |
| 50 day DMA | 108.79 |
| 100 day DMA | 112.77 |
| 150 day DMA | 118.86 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 101.84 | 104.7 |
| 12 day EMA | 102.12 | 103.9 | 105.32 |
| 20 day EMA | 103.9 | 105.12 | 106.07 |
| 35 day EMA | 106.41 | 107.24 | 107.9 |
| 50 day EMA | 108.51 | 109.17 | 109.7 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 102.41 | 104.57 |
| 12 day SMA | 103.86 | 104.97 | 105.69 |
| 20 day SMA | 104.43 | 105.11 | 105.52 |
| 35 day SMA | 106.37 | 106.81 | 107.15 |
| 50 day SMA | 108.79 | 109.33 | 109.74 |
| 100 day SMA | 112.77 | 113.04 | 113.28 |
| 150 day SMA | 118.86 | 119.13 | 119.38 |
| 200 day SMA | 120.27 | 120.46 | 120.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.