Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 65.74 and 67.43
| Daily Target 1 | 64.36 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 66.053333333333 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 67.74 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.47 (4.74%) | 65.00 | 65.00 - 66.69 | 1.5871 times | Fri 16 January 2026 | 63.46 (-0.03%) | 62.88 | 61.58 - 63.92 | 0.9679 times | Thu 15 January 2026 | 63.48 (-0.63%) | 62.89 | 62.86 - 64.32 | 1.1314 times | Wed 14 January 2026 | 63.88 (0.33%) | 64.00 | 62.93 - 64.75 | 1.6096 times | Tue 13 January 2026 | 63.67 (-0.83%) | 64.80 | 63.31 - 66.12 | 1.0123 times | Mon 12 January 2026 | 64.20 (3.78%) | 63.40 | 63.26 - 64.74 | 0.8975 times | Fri 09 January 2026 | 61.86 (1.51%) | 61.13 | 61.13 - 62.48 | 0.5099 times | Thu 08 January 2026 | 60.94 (-0.83%) | 60.00 | 60.00 - 61.30 | 0.6214 times | Wed 07 January 2026 | 61.45 (-0.31%) | 60.50 | 58.72 - 62.18 | 0.7654 times | Tue 06 January 2026 | 61.64 (1.43%) | 61.11 | 61.01 - 62.82 | 0.8974 times | Mon 05 January 2026 | 60.77 (4.33%) | 59.10 | 58.79 - 61.71 | 1.2537 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 65.74 and 67.43
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.053333333333 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.47 (4.74%) | 65.00 | 65.00 - 66.69 | 0.4004 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 1.4174 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 1.0212 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 1.1436 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.4446 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.3888 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.2212 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.4803 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.9753 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.5072 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.9592 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 61.88 and 71.29
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 63.48 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.47 (11.4%) | 61.00 | 57.28 - 66.69 | 0.6068 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.099 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6142 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6298 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8637 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.3386 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.943 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5543 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5966 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.754 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5239 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 62.51 |
| 20 day DMA | 61.76 |
| 35 day DMA | 58.83 |
| 50 day DMA | 55.48 |
| 100 day DMA | 49.5 |
| 150 day DMA | 44.01 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 63.29 | 63.21 |
| 12 day EMA | 62.89 | 62.24 | 62.02 |
| 20 day EMA | 61.42 | 60.89 | 60.62 |
| 35 day EMA | 58.48 | 58.01 | 57.69 |
| 50 day EMA | 55.55 | 55.1 | 54.76 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 63.74 | 63.42 |
| 12 day SMA | 62.51 | 61.94 | 61.6 |
| 20 day SMA | 61.76 | 61.3 | 61.01 |
| 35 day SMA | 58.83 | 58.38 | 57.97 |
| 50 day SMA | 55.48 | 55.06 | 54.67 |
| 100 day SMA | 49.5 | 49.19 | 48.91 |
| 150 day SMA | 44.01 | 43.79 | 43.59 |
| 200 day SMA | 40.52 | 40.34 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.