Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 17.03 and 17.72
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.15 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 17.84 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.34 (2.24%) | 16.96 | 16.71 - 17.40 | 1.1006 times | Wed 24 April 2024 | 16.96 (0.53%) | 16.96 | 16.75 - 16.98 | 0.7234 times | Tue 23 April 2024 | 16.87 (2%) | 16.29 | 16.25 - 17.00 | 0.5914 times | Mon 22 April 2024 | 16.54 (-5.38%) | 17.12 | 16.52 - 17.12 | 0.686 times | Fri 19 April 2024 | 17.48 (1.63%) | 17.72 | 17.32 - 17.72 | 0.5814 times | Thu 18 April 2024 | 17.20 (1.24%) | 17.29 | 17.02 - 17.41 | 1.0819 times | Wed 17 April 2024 | 16.99 (0.89%) | 16.85 | 16.80 - 17.19 | 0.8391 times | Tue 16 April 2024 | 16.84 (-0.41%) | 16.73 | 16.73 - 16.90 | 1.1815 times | Mon 15 April 2024 | 16.91 (-0.35%) | 17.16 | 16.80 - 17.24 | 0.8914 times | Fri 12 April 2024 | 16.97 (-0.88%) | 17.41 | 16.80 - 17.75 | 2.3232 times | Thu 11 April 2024 | 17.12 (0.59%) | 17.10 | 16.87 - 17.16 | 0.7943 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 16.8 and 17.95
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.996666666667 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.34 (-0.8%) | 17.12 | 16.25 - 17.40 | 0.7715 times | Fri 19 April 2024 | 17.48 (3.01%) | 17.16 | 16.73 - 17.72 | 1.1382 times | Fri 12 April 2024 | 16.97 (-0.12%) | 17.17 | 16.71 - 17.75 | 1.4575 times | Fri 05 April 2024 | 16.99 (10.61%) | 15.62 | 15.35 - 17.02 | 1.2893 times | Thu 28 March 2024 | 15.36 (1.92%) | 15.08 | 14.99 - 15.58 | 0.8443 times | Fri 22 March 2024 | 15.07 (-0.33%) | 15.02 | 14.55 - 15.51 | 0.6485 times | Fri 15 March 2024 | 15.12 (0.87%) | 15.00 | 14.70 - 15.33 | 1.3986 times | Fri 08 March 2024 | 14.99 (8%) | 14.09 | 14.02 - 15.45 | 1.0397 times | Fri 01 March 2024 | 13.88 (0.07%) | 13.90 | 13.18 - 13.93 | 0.9288 times | Fri 23 February 2024 | 13.87 (0.58%) | 13.85 | 13.54 - 13.99 | 0.4838 times | Fri 16 February 2024 | 13.79 (-3.36%) | 14.20 | 13.54 - 14.47 | 1.2193 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 16.35 and 18.75
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.34 (12.89%) | 15.62 | 15.35 - 17.75 | 1.0551 times | Thu 28 March 2024 | 15.36 (14.63%) | 13.53 | 13.41 - 15.58 | 0.9214 times | Thu 29 February 2024 | 13.40 (-8.03%) | 14.66 | 13.18 - 15.13 | 0.8032 times | Wed 31 January 2024 | 14.57 (-3.25%) | 15.06 | 14.16 - 15.34 | 1.4577 times | Fri 29 December 2023 | 15.06 (-1.63%) | 15.30 | 14.45 - 16.27 | 1.7858 times | Thu 30 November 2023 | 15.31 (12.82%) | 13.56 | 12.80 - 15.68 | 1.1064 times | Tue 31 October 2023 | 13.57 (1.8%) | 13.19 | 12.82 - 13.99 | 1.0636 times | Fri 29 September 2023 | 13.33 (-10.42%) | 14.99 | 13.06 - 15.00 | 0.605 times | Thu 31 August 2023 | 14.88 (-3.94%) | 15.30 | 14.06 - 15.43 | 0.6868 times | Mon 31 July 2023 | 15.49 (4.17%) | 14.96 | 14.53 - 16.12 | 0.5149 times | Fri 30 June 2023 | 14.87 (-5.47%) | 15.74 | 14.15 - 16.20 | 0.5228 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.15 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 16.94 | 16.93 |
| 12 day EMA | 16.91 | 16.83 | 16.81 |
| 20 day EMA | 16.63 | 16.56 | 16.52 |
| 35 day EMA | 16.07 | 16 | 15.94 |
| 50 day EMA | 15.43 | 15.35 | 15.28 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.01 | 17.02 |
| 12 day SMA | 17.02 | 17 | 16.99 |
| 20 day SMA | 16.71 | 16.61 | 16.51 |
| 35 day SMA | 16.01 | 15.94 | 15.87 |
| 50 day SMA | 15.36 | 15.28 | 15.23 |
| 100 day SMA | 15.15 | 15.13 | 15.12 |
| 150 day SMA | 14.66 | 14.64 | 14.62 |
| 200 day SMA | 14.66 | 14.65 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.