Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 57.18 and 58.85
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.6 |
| Daily Target 3 | 58.423333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 60.09 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.44 (2.08%) | 58.61 | 57.58 - 59.25 | 1.2774 times | Wed 16 September 2026 | 57.25 (-0.3%) | 58.80 | 55.00 - 58.84 | 1.5416 times | Tue 15 September 2026 | 57.42 (-2.05%) | 58.94 | 57.42 - 59.50 | 1.4001 times | Mon 14 September 2026 | 58.62 (-3.63%) | 59.28 | 57.85 - 59.81 | 0.5514 times | Fri 11 September 2026 | 60.83 (0.93%) | 61.62 | 60.65 - 62.25 | 0.5153 times | Thu 10 September 2026 | 60.27 (-4.27%) | 61.70 | 60.02 - 62.18 | 0.7333 times | Wed 09 September 2026 | 62.96 (1.3%) | 63.43 | 62.38 - 64.02 | 1.2024 times | Tue 08 September 2026 | 62.15 (-1.49%) | 62.55 | 62.00 - 65.79 | 1.3193 times | Fri 04 September 2026 | 63.09 (-3.5%) | 63.62 | 62.45 - 67.25 | 0.7982 times | Thu 03 September 2026 | 65.38 (2.59%) | 67.25 | 64.24 - 67.25 | 0.6611 times | Wed 02 September 2026 | 63.73 (4.13%) | 62.98 | 62.98 - 64.14 | 0.7058 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 54.32 and 59.13
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 57.75 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.44 (-3.93%) | 59.28 | 55.00 - 59.81 | 1.3766 times | Fri 11 September 2026 | 60.83 (-3.58%) | 62.55 | 60.02 - 65.79 | 1.088 times | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.1667 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 0.993 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 0.9543 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.8772 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 1.0239 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 1.0617 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.1858 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 1.2729 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 1.3708 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 50.6 and 62.85
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 60.23 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 72.48 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.44 (-8.4%) | 62.22 | 55.00 - 67.25 | 0.4465 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.5416 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7693 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.3033 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1546 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5557 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9029 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4374 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6565 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2322 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6887 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 60.95 |
| 20 day DMA | 62.1 |
| 35 day DMA | 59.48 |
| 50 day DMA | 56.76 |
| 100 day DMA | 58.42 |
| 150 day DMA | 61.55 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.81 | 59.59 |
| 12 day EMA | 60.1 | 60.4 | 60.97 |
| 20 day EMA | 60.26 | 60.45 | 60.79 |
| 35 day EMA | 58.81 | 58.83 | 58.92 |
| 50 day EMA | 56.6 | 56.52 | 56.49 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.88 | 60.02 |
| 12 day SMA | 60.95 | 61.39 | 61.91 |
| 20 day SMA | 62.1 | 62.29 | 62.31 |
| 35 day SMA | 59.48 | 59.22 | 59.01 |
| 50 day SMA | 56.76 | 56.63 | 56.49 |
| 100 day SMA | 58.42 | 58.47 | 58.56 |
| 150 day SMA | 61.55 | 61.64 | 61.71 |
| 200 day SMA | 61.93 | 61.9 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.