Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 70.22 and 76.78
| Daily Target 1 | 64.96 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 71.516666666667 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 78.08 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.89 (-0.56%) | 72.00 | 67.55 - 74.11 | 0.8666 times | Thu 05 March 2026 | 73.30 (-6.24%) | 76.88 | 72.32 - 76.88 | 0.6369 times | Wed 04 March 2026 | 78.18 (4.53%) | 76.09 | 75.77 - 78.48 | 1.3769 times | Tue 03 March 2026 | 74.79 (-7.97%) | 76.96 | 73.58 - 77.98 | 1.075 times | Mon 02 March 2026 | 81.27 (-0.02%) | 83.20 | 79.00 - 83.20 | 0.8166 times | Fri 27 February 2026 | 81.29 (1.79%) | 81.25 | 79.38 - 81.70 | 0.4955 times | Thu 26 February 2026 | 79.86 (2.97%) | 77.12 | 76.43 - 80.13 | 1.2259 times | Wed 25 February 2026 | 77.56 (0.31%) | 79.00 | 77.20 - 79.30 | 0.5827 times | Tue 24 February 2026 | 77.32 (3.67%) | 73.28 | 72.12 - 77.87 | 1.8682 times | Mon 23 February 2026 | 74.58 (2.64%) | 73.54 | 73.39 - 74.98 | 1.0558 times | Fri 20 February 2026 | 72.66 (3.68%) | 70.23 | 69.90 - 73.81 | 1.4641 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 62.4 and 78.05
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 74.546666666667 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 0.764 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 0.837 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.8251 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.2376 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.4574 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.0896 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.3048 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 0.9645 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 0.8835 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.6365 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.7128 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 62.4 and 78.05
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 74.546666666667 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 0.1998 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1631 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3404 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9971 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5572 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4786 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6908 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2145 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8556 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5029 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5413 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 76.15 |
| 20 day DMA | 73.78 |
| 35 day DMA | 71.56 |
| 50 day DMA | 68.54 |
| 100 day DMA | 59.48 |
| 150 day DMA | 52.68 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 76.36 | 77.89 |
| 12 day EMA | 75.19 | 75.61 | 76.03 |
| 20 day EMA | 73.89 | 73.99 | 74.06 |
| 35 day EMA | 71.29 | 71.2 | 71.08 |
| 50 day EMA | 68.53 | 68.35 | 68.15 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 77.77 | 79.08 |
| 12 day SMA | 76.15 | 75.86 | 75.33 |
| 20 day SMA | 73.78 | 73.44 | 72.93 |
| 35 day SMA | 71.56 | 71.29 | 71.02 |
| 50 day SMA | 68.54 | 68.33 | 68.09 |
| 100 day SMA | 59.48 | 59.24 | 58.98 |
| 150 day SMA | 52.68 | 52.41 | 52.14 |
| 200 day SMA | 47.57 | 47.34 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.