Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 27.9 and 28.37
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.26 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.73 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 28.23 (-2.22%) | 28.49 | 28.04 - 28.51 | 0.709 times |
| Tue 13 May 2025 | 28.87 (1.3%) | 28.50 | 28.49 - 29.12 | 0.9929 times |
| Mon 12 May 2025 | 28.50 (-7.23%) | 29.78 | 28.50 - 30.10 | 1.3172 times |
| Fri 09 May 2025 | 30.72 (2.43%) | 30.10 | 30.03 - 30.85 | 0.7768 times |
| Thu 08 May 2025 | 29.99 (-1.54%) | 30.66 | 29.92 - 30.81 | 1.1731 times |
| Wed 07 May 2025 | 30.46 (-1.01%) | 30.34 | 29.96 - 30.89 | 1.1327 times |
| Tue 06 May 2025 | 30.77 (4.27%) | 30.02 | 30.02 - 30.85 | 1.0616 times |
| Mon 05 May 2025 | 29.51 (2.39%) | 29.61 | 29.16 - 29.94 | 0.4892 times |
| Fri 02 May 2025 | 28.82 (-0.72%) | 29.10 | 28.79 - 29.42 | 0.8531 times |
| Thu 01 May 2025 | 29.03 (-3.17%) | 29.55 | 28.82 - 29.55 | 1.4944 times |
| Wed 30 April 2025 | 29.98 (0.71%) | 29.54 | 29.54 - 30.20 | 0.6845 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 27.11 and 29.17
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 28.23 (-8.11%) | 29.78 | 28.04 - 30.10 | 1.1042 times |
| Fri 09 May 2025 | 30.72 (6.59%) | 29.61 | 29.16 - 30.89 | 1.6945 times |
| Fri 02 May 2025 | 28.82 (-1.64%) | 29.25 | 28.79 - 30.71 | 1.9392 times |
| Fri 25 April 2025 | 29.30 (-4.68%) | 31.63 | 29.22 - 31.94 | 1.2691 times |
| Thu 17 April 2025 | 30.74 (-1.54%) | 31.00 | 29.94 - 31.71 | 0.4667 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0.8084 times |
| Wed 16 April 2025 | 31.22 (6.01%) | 29.20 | 29.20 - 31.71 | 0.683 times |
| Fri 11 April 2025 | 29.45 (17.47%) | 24.40 | 24.00 - 29.81 | 2.0349 times |
| Fri 04 April 2025 | 25.07 (-16.46%) | 30.21 | 24.91 - 30.99 | 2.4091 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 26.71 and 29.56
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 28.23 (-5.84%) | 29.55 | 28.04 - 30.89 | 0.6261 times |
| Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 1.3862 times |
| Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.9632 times |
| Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 1.0718 times |
| Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.4743 times |
| Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.7016 times |
| Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.0857 times |
| Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.8236 times |
| Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 0.8826 times |
| Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 0.9849 times |
| Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.6604 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.68 |
| 100 day DMA | 25.93 |
| 150 day DMA | 24.26 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.41 | 29.68 |
| 12 day EMA | 29.47 | 29.69 | 29.84 |
| 20 day EMA | 29.49 | 29.62 | 29.7 |
| 35 day EMA | 29.02 | 29.07 | 29.08 |
| 50 day EMA | 28.41 | 28.42 | 28.4 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.71 | 30.09 |
| 12 day SMA | 29.55 | 29.73 | 29.76 |
| 20 day SMA | 29.96 | 30.11 | 30.23 |
| 35 day SMA | 29.3 | 29.35 | 29.33 |
| 50 day SMA | 28.68 | 28.63 | 28.55 |
| 100 day SMA | 25.93 | 25.85 | 25.76 |
| 150 day SMA | 24.26 | 24.21 | 24.16 |
| 200 day SMA | 23.09 | 23.04 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.