Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 62.96 and 64.61
| Daily Target 1 | 62.59 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 64.24 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.89 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.05 (3.31%) | 64.09 | 63.51 - 65.16 | 1.1561 times | Wed 29 April 2026 | 62.00 (-2.7%) | 63.04 | 61.66 - 64.67 | 0.7405 times | Tue 28 April 2026 | 63.72 (-3.85%) | 64.66 | 62.99 - 65.04 | 1.308 times | Mon 27 April 2026 | 66.27 (-0.48%) | 65.70 | 64.68 - 67.01 | 0.8333 times | Fri 24 April 2026 | 66.59 (1.14%) | 66.14 | 64.38 - 67.20 | 0.6371 times | Thu 23 April 2026 | 65.84 (-2.39%) | 67.01 | 64.65 - 67.01 | 0.6561 times | Wed 22 April 2026 | 67.45 (1.87%) | 68.22 | 66.03 - 68.44 | 1.0844 times | Tue 21 April 2026 | 66.21 (-4.84%) | 69.33 | 66.21 - 70.06 | 1.4473 times | Mon 20 April 2026 | 69.58 (-0.37%) | 69.48 | 68.55 - 70.22 | 1.2131 times | Fri 17 April 2026 | 69.84 (2.34%) | 69.75 | 68.96 - 71.93 | 0.9241 times | Thu 16 April 2026 | 68.24 (1.32%) | 67.51 | 67.51 - 68.94 | 0.8987 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 60.18 and 65.53
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 64.24 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.05 (-3.81%) | 65.70 | 61.66 - 67.01 | 0.6091 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.7599 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.7316 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.7144 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.8761 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.9582 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 1.0407 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.3169 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.4282 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 1.5648 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 1.5425 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 62.53 and 73.45
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 65.663333333333 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4291 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.6973 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1101 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.2793 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9517 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5319 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4112 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6138 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1591 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8166 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4799 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 66.43 |
| 20 day DMA | 66.18 |
| 35 day DMA | 64.25 |
| 50 day DMA | 67.56 |
| 100 day DMA | 65.63 |
| 150 day DMA | 59.54 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.48 | 65.72 |
| 12 day EMA | 65.37 | 65.61 | 66.27 |
| 20 day EMA | 65.59 | 65.75 | 66.15 |
| 35 day EMA | 66.91 | 67.08 | 67.38 |
| 50 day EMA | 67.44 | 67.58 | 67.81 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.88 | 65.97 |
| 12 day SMA | 66.43 | 66.87 | 67.37 |
| 20 day SMA | 66.18 | 66.23 | 66.23 |
| 35 day SMA | 64.25 | 64.54 | 64.81 |
| 50 day SMA | 67.56 | 67.61 | 67.8 |
| 100 day SMA | 65.63 | 65.52 | 65.43 |
| 150 day SMA | 59.54 | 59.4 | 59.26 |
| 200 day SMA | 53.62 | 53.46 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.