Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 52.68 and 55.59
| Daily Target 1 | 50.51 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 53.42 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 56.33 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.35 (0.83%) | 52.51 | 52.00 - 54.91 | 0.4723 times | Thu 25 June 2026 | 52.91 (-1.75%) | 54.55 | 52.77 - 55.00 | 0.9242 times | Wed 24 June 2026 | 53.85 (-3.89%) | 53.76 | 52.80 - 55.39 | 1.3904 times | Tue 23 June 2026 | 56.03 (-4.12%) | 56.75 | 55.35 - 57.35 | 1.1179 times | Mon 22 June 2026 | 58.44 (-1.3%) | 58.35 | 57.58 - 58.74 | 0.5223 times | Thu 18 June 2026 | 59.21 (-0.22%) | 60.39 | 58.24 - 62.21 | 1.7128 times | Wed 17 June 2026 | 59.34 (-3.29%) | 62.16 | 59.05 - 64.50 | 1.0816 times | Tue 16 June 2026 | 61.36 (1.35%) | 60.77 | 60.77 - 63.19 | 1.0475 times | Mon 15 June 2026 | 60.54 (5.49%) | 59.90 | 59.90 - 62.13 | 0.6714 times | Fri 12 June 2026 | 57.39 (3.28%) | 55.50 | 55.14 - 57.64 | 1.0596 times | Thu 11 June 2026 | 55.57 (6.05%) | 52.22 | 51.67 - 55.96 | 0.7531 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 49.31 and 56.05
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.3077 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.3331 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.3622 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 0.8782 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.3691 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.4109 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 0.8431 times | Fri 08 May 2026 | 69.12 (3.72%) | 65.10 | 65.10 - 70.95 | 0.5164 times | Wed 06 May 2026 | 66.64 (4.42%) | 63.72 | 62.50 - 68.50 | 0.4845 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.4948 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.5339 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 46.1 and 58.93
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.35 (-16.96%) | 62.89 | 51.67 - 64.50 | 0.9426 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 0.9058 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4359 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7084 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1277 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.2996 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9668 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5403 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4336 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6394 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1775 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 56.7 |
| 20 day DMA | 58.02 |
| 35 day DMA | 61.01 |
| 50 day DMA | 62.38 |
| 100 day DMA | 65.24 |
| 150 day DMA | 63.51 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 55.36 | 56.58 |
| 12 day EMA | 56.46 | 57.03 | 57.78 |
| 20 day EMA | 57.86 | 58.33 | 58.9 |
| 35 day EMA | 60 | 60.39 | 60.83 |
| 50 day EMA | 62.08 | 62.44 | 62.83 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 56.09 | 57.37 |
| 12 day SMA | 56.7 | 56.8 | 57.08 |
| 20 day SMA | 58.02 | 58.51 | 58.86 |
| 35 day SMA | 61.01 | 61.39 | 61.78 |
| 50 day SMA | 62.38 | 62.68 | 62.97 |
| 100 day SMA | 65.24 | 65.38 | 65.49 |
| 150 day SMA | 63.51 | 63.47 | 63.43 |
| 200 day SMA | 58.99 | 58.92 | 58.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.