Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 18.89 and 20.1
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 19.113333333333 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.32 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.41 (-3.1%) | 18.95 | 18.36 - 19.57 | 1.7125 times |
| Thu 03 April 2025 | 20.03 (-11.45%) | 21.27 | 19.99 - 21.48 | 0.9702 times |
| Wed 02 April 2025 | 22.62 (1.98%) | 21.89 | 21.85 - 22.62 | 0.6567 times |
| Tue 01 April 2025 | 22.18 (-1.55%) | 22.32 | 21.90 - 22.47 | 0.4659 times |
| Mon 31 March 2025 | 22.53 (0.67%) | 22.05 | 21.98 - 22.65 | 0.6133 times |
| Fri 28 March 2025 | 22.38 (-2.19%) | 22.61 | 22.12 - 22.85 | 0.51 times |
| Wed 26 March 2025 | 22.88 (-1.38%) | 23.24 | 22.75 - 23.47 | 0.5358 times |
| Mon 24 March 2025 | 23.20 (3.07%) | 22.99 | 22.86 - 23.28 | 0.9752 times |
| Fri 21 March 2025 | 22.51 (-1.14%) | 22.65 | 22.28 - 22.81 | 2.6807 times |
| Thu 20 March 2025 | 22.77 (-0.26%) | 22.46 | 22.46 - 23.23 | 0.8797 times |
| Wed 19 March 2025 | 22.83 (1.74%) | 22.45 | 22.33 - 22.96 | 1.0721 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 16.74 and 21.03
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 20.14 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.41 (-13.27%) | 22.05 | 18.36 - 22.65 | 1.0085 times |
| Fri 28 March 2025 | 22.38 (-0.58%) | 22.99 | 22.12 - 23.47 | 0.4613 times |
| Fri 21 March 2025 | 22.51 (2.5%) | 21.88 | 21.72 - 23.23 | 1.508 times |
| Fri 14 March 2025 | 21.96 (-3%) | 22.30 | 20.94 - 22.48 | 1.4393 times |
| Fri 07 March 2025 | 22.64 (-8.89%) | 24.76 | 22.29 - 25.01 | 0.952 times |
| Fri 28 February 2025 | 24.85 (1.68%) | 24.69 | 24.13 - 25.03 | 0.977 times |
| Fri 21 February 2025 | 24.44 (-2.55%) | 25.05 | 24.34 - 25.60 | 0.9524 times |
| Fri 14 February 2025 | 25.08 (-0.4%) | 25.14 | 24.62 - 25.46 | 0.6849 times |
| Fri 07 February 2025 | 25.18 (0.16%) | 24.50 | 24.04 - 25.65 | 0.7691 times |
| Fri 31 January 2025 | 25.14 (0.08%) | 25.25 | 24.39 - 25.53 | 1.2473 times |
| Fri 24 January 2025 | 25.12 (-0.2%) | 25.39 | 24.31 - 25.79 | 1.3373 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 16.76 and 21.02
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 20.13 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.41 (-13.85%) | 22.32 | 18.36 - 22.62 | 0.2183 times |
| Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 1.1313 times |
| Fri 28 February 2025 | 24.85 (-1.15%) | 24.50 | 24.04 - 25.65 | 0.8505 times |
| Fri 31 January 2025 | 25.14 (5.19%) | 24.05 | 23.00 - 25.79 | 1.3083 times |
| Tue 31 December 2024 | 23.90 (-11.58%) | 26.33 | 23.44 - 26.62 | 0.7596 times |
| Tue 26 November 2024 | 27.03 (13.86%) | 23.92 | 23.01 - 28.18 | 1.672 times |
| Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 1.0477 times |
| Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.8554 times |
| Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 0.9873 times |
| Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.1697 times |
| Fri 28 June 2024 | 21.15 (-1.26%) | 21.42 | 19.78 - 21.42 | 0.8056 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.05 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.71 |
| 100 day DMA | 24.59 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.69 | 22.52 |
| 12 day EMA | 21.75 | 22.17 | 22.56 |
| 20 day EMA | 22.22 | 22.52 | 22.78 |
| 35 day EMA | 22.89 | 23.09 | 23.27 |
| 50 day EMA | 23.6 | 23.77 | 23.92 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.95 | 22.52 |
| 12 day SMA | 22.15 | 22.38 | 22.54 |
| 20 day SMA | 22.05 | 22.25 | 22.42 |
| 35 day SMA | 23.13 | 23.3 | 23.44 |
| 50 day SMA | 23.71 | 23.84 | 23.94 |
| 100 day SMA | 24.59 | 24.63 | 24.66 |
| 150 day SMA | 23.73 | 23.75 | 23.77 |
| 200 day SMA | 23.17 | 23.17 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.