Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 11.9 and 12.29
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.39 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.98 (3.1%) | 11.84 | 11.81 - 12.20 | 1.0325 times | Mon 12 January 2026 | 11.62 (-0.51%) | 11.68 | 11.52 - 11.83 | 0.6994 times | Fri 09 January 2026 | 11.68 (-1.68%) | 11.75 | 11.40 - 11.78 | 0.996 times | Thu 08 January 2026 | 11.88 (1.8%) | 11.83 | 11.49 - 11.90 | 1.0402 times | Wed 07 January 2026 | 11.67 (8.06%) | 11.13 | 11.01 - 11.73 | 1.426 times | Tue 06 January 2026 | 10.80 (2.47%) | 10.65 | 10.65 - 11.11 | 1.0142 times | Mon 05 January 2026 | 10.54 (0.86%) | 10.76 | 10.51 - 10.89 | 1.0864 times | Fri 02 January 2026 | 10.45 (-1.32%) | 10.60 | 10.31 - 10.62 | 1.1829 times | Wed 31 December 2025 | 10.59 (-2.58%) | 10.49 | 10.37 - 10.59 | 0.8454 times | Mon 29 December 2025 | 10.87 (0%) | 10.75 | 10.73 - 10.90 | 0.677 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.677 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.75 and 12.43
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.98 (2.57%) | 11.68 | 11.52 - 12.20 | 0.5013 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.61 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.783 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1959 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.7448 times | Fri 19 December 2025 | 10.89 (-2.24%) | 11.08 | 10.74 - 11.34 | 1.3988 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.238 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.1869 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8339 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.5073 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.386 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 11.15 and 13.04
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.98 (13.13%) | 10.60 | 10.31 - 12.20 | 0.5121 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0863 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 1.0013 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.907 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0169 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9828 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1238 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1387 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1362 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.0949 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.2137 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.49 | 11.43 |
| 12 day EMA | 11.36 | 11.25 | 11.18 |
| 20 day EMA | 11.33 | 11.26 | 11.22 |
| 35 day EMA | 11.55 | 11.52 | 11.51 |
| 50 day EMA | 11.9 | 11.9 | 11.91 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.53 | 11.31 |
| 12 day SMA | 11.15 | 11.04 | 10.96 |
| 20 day SMA | 11.06 | 11.02 | 11.01 |
| 35 day SMA | 11.48 | 11.49 | 11.53 |
| 50 day SMA | 11.87 | 11.88 | 11.9 |
| 100 day SMA | 11.93 | 11.92 | 11.91 |
| 150 day SMA | 11.36 | 11.35 | 11.33 |
| 200 day SMA | 10.9 | 10.89 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.