ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 11.42 and 11.73

Daily Target 111.35
Daily Target 211.48
Daily Target 311.656666666667
Daily Target 411.79
Daily Target 511.97

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Mon 12 January 2026 11.62 (-0.51%) 11.68 11.52 - 11.83 0.7252 times
Fri 09 January 2026 11.68 (-1.68%) 11.75 11.40 - 11.78 1.0327 times
Thu 08 January 2026 11.88 (1.8%) 11.83 11.49 - 11.90 1.0785 times
Wed 07 January 2026 11.67 (8.06%) 11.13 11.01 - 11.73 1.4786 times
Tue 06 January 2026 10.80 (2.47%) 10.65 10.65 - 11.11 1.0516 times
Mon 05 January 2026 10.54 (0.86%) 10.76 10.51 - 10.89 1.1264 times
Fri 02 January 2026 10.45 (-1.32%) 10.60 10.31 - 10.62 1.2265 times
Wed 31 December 2025 10.59 (-2.58%) 10.49 10.37 - 10.59 0.8765 times
Mon 29 December 2025 10.87 (0%) 10.75 10.73 - 10.90 0.7019 times
Mon 29 December 2025 10.87 (0.65%) 10.75 10.73 - 10.90 0.7019 times
Fri 26 December 2025 10.80 (0.84%) 10.70 10.64 - 10.90 0.5695 times

 Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 11.42 and 11.73

Weekly Target 111.35
Weekly Target 211.48
Weekly Target 311.656666666667
Weekly Target 411.79
Weekly Target 511.97

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Mon 12 January 2026 11.62 (-0.51%) 11.68 11.52 - 11.83 0.2087 times
Fri 09 January 2026 11.68 (11.77%) 10.76 10.51 - 11.90 1.6596 times
Fri 02 January 2026 10.45 (-3.86%) 10.75 10.31 - 10.90 0.8071 times
Mon 29 December 2025 10.87 (0.65%) 10.75 10.73 - 10.90 0.202 times
Fri 26 December 2025 10.80 (-0.83%) 10.95 10.59 - 11.08 0.7678 times
Fri 19 December 2025 10.89 (-2.24%) 11.08 10.74 - 11.34 1.4419 times
Fri 12 December 2025 11.14 (-5.83%) 11.76 11.07 - 11.98 1.2762 times
Fri 05 December 2025 11.83 (-3.27%) 12.27 11.75 - 12.41 1.2234 times
Fri 28 November 2025 12.23 (-6.64%) 13.02 12.01 - 13.02 0.8596 times
Fri 21 November 2025 13.10 (2.26%) 12.75 12.44 - 13.56 1.5538 times
Fri 14 November 2025 12.81 (0.79%) 12.74 12.46 - 13.17 1.4287 times

 weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 10.97 and 12.56

Monthly Target 19.69
Monthly Target 210.65
Monthly Target 311.276666666667
Monthly Target 412.24
Monthly Target 512.87

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Mon 12 January 2026 11.62 (9.73%) 10.60 10.31 - 11.90 0.4525 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 1.0931 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 1.0076 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.9127 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 1.0233 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.989 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.1309 times
Mon 30 June 2025 9.60 (-0.1%) 9.60 9.18 - 10.60 1.1459 times
Fri 30 May 2025 9.61 (0.73%) 9.61 9.41 - 10.42 1.1433 times
Wed 30 April 2025 9.54 (-2.55%) 9.78 8.32 - 9.93 1.1018 times
Mon 31 March 2025 9.79 (8.06%) 9.21 8.83 - 10.54 1.2213 times

 monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.04
20 day DMA 11.02
35 day DMA 11.49
50 day DMA 11.88
100 day DMA 11.92
150 day DMA 11.35
200 day DMA 10.89

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4311.3
12 day EMA11.2511.1811.09
20 day EMA11.2611.2211.17
35 day EMA11.511.4911.48
50 day EMA11.8911.911.91

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.3111.07
12 day SMA11.0410.9610.89
20 day SMA11.0211.0110.99
35 day SMA11.4911.5311.58
50 day SMA11.8811.911.92
100 day SMA11.9211.9111.9
150 day SMA11.3511.3311.32
200 day SMA10.8910.8810.88
Back to top | Use Dark Theme