Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 11.42 and 11.73
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.97 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.62 (-0.51%) | 11.68 | 11.52 - 11.83 | 0.7252 times | Fri 09 January 2026 | 11.68 (-1.68%) | 11.75 | 11.40 - 11.78 | 1.0327 times | Thu 08 January 2026 | 11.88 (1.8%) | 11.83 | 11.49 - 11.90 | 1.0785 times | Wed 07 January 2026 | 11.67 (8.06%) | 11.13 | 11.01 - 11.73 | 1.4786 times | Tue 06 January 2026 | 10.80 (2.47%) | 10.65 | 10.65 - 11.11 | 1.0516 times | Mon 05 January 2026 | 10.54 (0.86%) | 10.76 | 10.51 - 10.89 | 1.1264 times | Fri 02 January 2026 | 10.45 (-1.32%) | 10.60 | 10.31 - 10.62 | 1.2265 times | Wed 31 December 2025 | 10.59 (-2.58%) | 10.49 | 10.37 - 10.59 | 0.8765 times | Mon 29 December 2025 | 10.87 (0%) | 10.75 | 10.73 - 10.90 | 0.7019 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.7019 times | Fri 26 December 2025 | 10.80 (0.84%) | 10.70 | 10.64 - 10.90 | 0.5695 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.42 and 11.73
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.62 (-0.51%) | 11.68 | 11.52 - 11.83 | 0.2087 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.6596 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.8071 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.202 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.7678 times | Fri 19 December 2025 | 10.89 (-2.24%) | 11.08 | 10.74 - 11.34 | 1.4419 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.2762 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.2234 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8596 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.5538 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.4287 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 10.97 and 12.56
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.62 (9.73%) | 10.60 | 10.31 - 11.90 | 0.4525 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0931 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 1.0076 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.9127 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0233 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.989 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1309 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1459 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1433 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.1018 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.2213 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.43 | 11.3 |
| 12 day EMA | 11.25 | 11.18 | 11.09 |
| 20 day EMA | 11.26 | 11.22 | 11.17 |
| 35 day EMA | 11.5 | 11.49 | 11.48 |
| 50 day EMA | 11.89 | 11.9 | 11.91 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.31 | 11.07 |
| 12 day SMA | 11.04 | 10.96 | 10.89 |
| 20 day SMA | 11.02 | 11.01 | 10.99 |
| 35 day SMA | 11.49 | 11.53 | 11.58 |
| 50 day SMA | 11.88 | 11.9 | 11.92 |
| 100 day SMA | 11.92 | 11.91 | 11.9 |
| 150 day SMA | 11.35 | 11.33 | 11.32 |
| 200 day SMA | 10.89 | 10.88 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.