ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 17.61 and 17.97

Daily Target 117.33
Daily Target 217.52
Daily Target 317.686666666667
Daily Target 417.88
Daily Target 518.05

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Thu 30 April 2026 17.72 (-0.67%) 17.70 17.49 - 17.85 0.878 times
Wed 29 April 2026 17.84 (4.14%) 17.62 17.57 - 18.00 1.1919 times
Tue 28 April 2026 17.13 (0.88%) 17.22 16.93 - 17.39 0.698 times
Mon 27 April 2026 16.98 (1.31%) 16.74 16.36 - 17.10 0.9882 times
Fri 24 April 2026 16.76 (3.46%) 16.33 16.08 - 16.77 0.8364 times
Thu 23 April 2026 16.20 (-0.25%) 16.37 16.18 - 16.61 0.8379 times
Wed 22 April 2026 16.24 (4.84%) 15.70 15.42 - 16.36 1.3514 times
Tue 21 April 2026 15.49 (-2.46%) 15.98 15.38 - 16.00 0.9673 times
Mon 20 April 2026 15.88 (-0.06%) 15.66 15.40 - 16.01 0.9261 times
Fri 17 April 2026 15.89 (2.71%) 15.70 15.34 - 16.20 1.3247 times
Thu 16 April 2026 15.47 (0%) 15.39 15.31 - 15.60 0.7458 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 17.04 and 18.68

Weekly Target 115.72
Weekly Target 216.72
Weekly Target 317.36
Weekly Target 418.36
Weekly Target 519

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Thu 30 April 2026 17.72 (5.73%) 16.74 16.36 - 18.00 0.757 times
Fri 24 April 2026 16.76 (5.48%) 15.66 15.38 - 16.77 0.9914 times
Fri 17 April 2026 15.89 (2.65%) 15.54 15.21 - 16.20 0.919 times
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.7499 times
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.5862 times
Fri 27 March 2026 15.18 (3.55%) 14.34 14.34 - 15.98 0.9864 times
Fri 20 March 2026 14.66 (7.48%) 13.86 13.82 - 15.15 0.6623 times
Fri 13 March 2026 13.64 (-14.48%) 16.00 13.44 - 16.10 1.5966 times
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 1.4136 times
Fri 27 February 2026 16.38 (8.26%) 14.91 14.68 - 16.47 1.3376 times
Fri 20 February 2026 15.13 (11.41%) 13.62 13.62 - 15.14 1.332 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 16.32 and 19.41

Monthly Target 113.79
Monthly Target 215.75
Monthly Target 316.876666666667
Monthly Target 418.84
Monthly Target 519.97

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9385 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.259 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2803 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.064 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9691 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8933 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8092 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9072 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.8768 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.0026 times
Mon 30 June 2025 9.60 (-0.1%) 9.60 9.18 - 10.60 1.0159 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.42
20 day DMA 16.06
35 day DMA 15.55
50 day DMA 15.61
100 day DMA 13.73
150 day DMA 13.25
200 day DMA 12.74

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.0716.69
12 day EMA16.6616.4716.22
20 day EMA16.2716.1215.94
35 day EMA15.9115.815.68
50 day EMA15.6215.5315.44

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2916.9816.66
12 day SMA16.4216.2216.04
20 day SMA16.0615.9415.81
35 day SMA15.5515.4915.43
50 day SMA15.6115.5315.45
100 day SMA13.7313.6813.62
150 day SMA13.2513.2213.19
200 day SMA12.7412.712.66
Back to top | Use Dark Theme