Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 8.41 and 8.88
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.23 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.74 (-3.43%) | 8.75 | 8.54 - 9.01 | 2.3338 times |
| Thu 03 April 2025 | 9.05 (-6.31%) | 9.43 | 9.05 - 9.51 | 0.9289 times |
| Wed 02 April 2025 | 9.66 (-0.92%) | 9.61 | 9.52 - 9.68 | 0.597 times |
| Tue 01 April 2025 | 9.75 (-0.41%) | 9.78 | 9.65 - 9.93 | 0.7881 times |
| Mon 31 March 2025 | 9.79 (-4.11%) | 10.02 | 9.75 - 10.07 | 1.1612 times |
| Fri 28 March 2025 | 10.21 (1.29%) | 10.05 | 9.93 - 10.23 | 0.7115 times |
| Wed 26 March 2025 | 10.08 (-0.69%) | 10.06 | 9.92 - 10.18 | 0.5164 times |
| Mon 24 March 2025 | 10.15 (1.4%) | 10.03 | 10.00 - 10.19 | 0.646 times |
| Fri 21 March 2025 | 10.01 (-4.12%) | 10.37 | 9.99 - 10.37 | 1.5698 times |
| Thu 20 March 2025 | 10.44 (-0.67%) | 10.33 | 10.22 - 10.54 | 0.7472 times |
| Wed 19 March 2025 | 10.51 (3.24%) | 10.34 | 10.21 - 10.52 | 0.8551 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 7.88 and 9.41
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.74 (-14.4%) | 10.02 | 8.54 - 10.07 | 1.2192 times |
| Fri 28 March 2025 | 10.21 (2%) | 10.03 | 9.92 - 10.23 | 0.3933 times |
| Fri 21 March 2025 | 10.01 (1.21%) | 9.95 | 9.95 - 10.54 | 0.9705 times |
| Fri 14 March 2025 | 9.89 (0.2%) | 9.79 | 9.30 - 9.96 | 0.9009 times |
| Fri 07 March 2025 | 9.87 (8.94%) | 9.21 | 8.83 - 10.04 | 1.3288 times |
| Fri 28 February 2025 | 9.06 (-9.67%) | 10.01 | 9.01 - 10.25 | 1.0529 times |
| Fri 21 February 2025 | 10.03 (-3.74%) | 10.39 | 10.02 - 10.70 | 1.0077 times |
| Fri 14 February 2025 | 10.42 (-9.86%) | 11.64 | 10.22 - 11.95 | 1.2069 times |
| Fri 07 February 2025 | 11.56 (-2.61%) | 11.78 | 11.55 - 12.28 | 0.896 times |
| Fri 31 January 2025 | 11.87 (7.23%) | 11.13 | 11.10 - 12.11 | 1.0239 times |
| Fri 24 January 2025 | 11.07 (-9.56%) | 12.19 | 11.01 - 12.24 | 0.97 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 7.95 and 9.34
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.74 (-10.73%) | 9.78 | 8.54 - 9.93 | 0.2613 times |
| Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.0279 times |
| Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.1153 times |
| Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.2852 times |
| Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 1.0461 times |
| Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.6354 times |
| Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.7589 times |
| Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7486 times |
| Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.9436 times |
| Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.1777 times |
| Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 1.0899 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.24 |
| 150 day DMA | 13.19 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.58 | 9.85 |
| 12 day EMA | 9.65 | 9.81 | 9.95 |
| 20 day EMA | 9.81 | 9.92 | 10.01 |
| 35 day EMA | 10.18 | 10.27 | 10.34 |
| 50 day EMA | 10.46 | 10.53 | 10.59 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.69 | 9.9 |
| 12 day SMA | 9.88 | 9.99 | 10.06 |
| 20 day SMA | 9.84 | 9.89 | 9.92 |
| 35 day SMA | 9.91 | 10 | 10.08 |
| 50 day SMA | 10.42 | 10.47 | 10.54 |
| 100 day SMA | 11.24 | 11.3 | 11.35 |
| 150 day SMA | 13.19 | 13.26 | 13.33 |
| 200 day SMA | 15.04 | 15.1 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.