Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 11.67 and 11.94
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.16 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.83 (-1.09%) | 12.01 | 11.78 - 12.05 | 0.8449 times | Thu 04 December 2025 | 11.96 (-2.37%) | 12.19 | 11.95 - 12.23 | 0.8143 times | Wed 03 December 2025 | 12.25 (1.32%) | 12.25 | 12.17 - 12.41 | 0.9243 times | Tue 02 December 2025 | 12.09 (0.25%) | 12.01 | 11.75 - 12.17 | 1.2158 times | Mon 01 December 2025 | 12.06 (-1.39%) | 12.27 | 12.03 - 12.35 | 1.304 times | Fri 28 November 2025 | 12.23 (-0.73%) | 12.23 | 12.01 - 12.33 | 0.5399 times | Wed 26 November 2025 | 12.32 (-1.52%) | 12.44 | 12.26 - 12.70 | 1.1322 times | Tue 25 November 2025 | 12.51 (-2.72%) | 12.65 | 12.34 - 12.69 | 0.9904 times | Mon 24 November 2025 | 12.86 (-1.83%) | 13.02 | 12.52 - 13.02 | 0.923 times | Fri 21 November 2025 | 13.10 (4.38%) | 12.55 | 12.44 - 13.12 | 1.3113 times | Thu 20 November 2025 | 12.55 (-3.54%) | 13.04 | 12.47 - 13.27 | 1.1406 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.46 and 12.12
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.2143 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8532 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.5422 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.418 times | Fri 07 November 2025 | 12.71 (0.95%) | 12.20 | 12.03 - 13.08 | 1.0952 times | Fri 31 October 2025 | 12.59 (0%) | 12.53 | 12.37 - 12.59 | 0.1778 times | Fri 31 October 2025 | 12.59 (3.11%) | 12.23 | 12.14 - 12.83 | 0.967 times | Fri 24 October 2025 | 12.21 (6.27%) | 11.54 | 11.50 - 12.65 | 1.1467 times | Fri 17 October 2025 | 11.49 (0.35%) | 11.08 | 10.77 - 11.65 | 1.2009 times | Tue 07 October 2025 | 11.45 (-5.22%) | 12.02 | 11.38 - 12.13 | 0.3847 times | Fri 03 October 2025 | 12.08 (-3.05%) | 12.38 | 11.72 - 12.38 | 0.9393 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 11.46 and 12.12
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 0.2511 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 1.0152 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.9196 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0311 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9965 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1394 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1545 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1519 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.1101 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.2305 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.3352 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.16 | 12.26 |
| 12 day EMA | 12.29 | 12.37 | 12.45 |
| 20 day EMA | 12.39 | 12.45 | 12.5 |
| 35 day EMA | 12.41 | 12.44 | 12.47 |
| 50 day EMA | 12.32 | 12.34 | 12.36 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.12 | 12.19 |
| 12 day SMA | 12.4 | 12.54 | 12.61 |
| 20 day SMA | 12.61 | 12.66 | 12.68 |
| 35 day SMA | 12.47 | 12.45 | 12.43 |
| 50 day SMA | 12.28 | 12.3 | 12.31 |
| 100 day SMA | 11.76 | 11.75 | 11.73 |
| 150 day SMA | 11.14 | 11.13 | 11.11 |
| 200 day SMA | 10.74 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.