ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.46 and 16.08

Daily Target 115.3
Daily Target 215.62
Daily Target 315.916666666667
Daily Target 416.24
Daily Target 516.54

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 06 March 2026 15.95 (-1.12%) 16.00 15.59 - 16.21 0.7724 times
Thu 05 March 2026 16.13 (-2.83%) 16.50 15.87 - 16.54 1.2013 times
Wed 04 March 2026 16.60 (0.79%) 16.26 16.17 - 16.69 0.7117 times
Tue 03 March 2026 16.47 (-1.44%) 16.31 15.91 - 16.57 1.0078 times
Mon 02 March 2026 16.71 (2.01%) 16.73 15.87 - 16.91 1.4449 times
Fri 27 February 2026 16.38 (2.63%) 16.00 15.87 - 16.47 1.2929 times
Thu 26 February 2026 15.96 (2.31%) 15.49 15.41 - 16.00 1.3054 times
Wed 25 February 2026 15.60 (1.76%) 15.33 15.13 - 15.63 0.6779 times
Tue 24 February 2026 15.33 (2.47%) 15.00 14.97 - 15.37 0.795 times
Mon 23 February 2026 14.96 (-1.12%) 14.91 14.68 - 15.02 0.7906 times
Fri 20 February 2026 15.13 (1.68%) 14.85 14.64 - 15.14 0.7021 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 15.11 and 16.43

Weekly Target 114.83
Weekly Target 215.39
Weekly Target 316.15
Weekly Target 416.71
Weekly Target 517.47

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 1.3589 times
Fri 27 February 2026 16.38 (8.26%) 14.91 14.68 - 16.47 1.2858 times
Fri 20 February 2026 15.13 (11.41%) 13.62 13.62 - 15.14 1.2804 times
Fri 13 February 2026 13.58 (0%) 13.16 13.16 - 13.84 0.3383 times
Fri 13 February 2026 13.58 (3.35%) 13.06 12.90 - 13.84 1.1515 times
Fri 06 February 2026 13.14 (1.7%) 12.48 12.42 - 13.27 0.7951 times
Fri 30 January 2026 12.92 (8.48%) 12.06 11.81 - 12.94 0.9093 times
Fri 23 January 2026 11.91 (-0.25%) 11.91 11.62 - 12.20 0.6776 times
Fri 16 January 2026 11.94 (2.23%) 11.68 11.49 - 12.21 1.0672 times
Fri 09 January 2026 11.68 (11.77%) 10.76 10.51 - 11.90 1.1358 times
Fri 02 January 2026 10.45 (-3.86%) 10.75 10.31 - 10.90 0.5524 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.11 and 16.43

Monthly Target 114.83
Monthly Target 215.39
Monthly Target 316.15
Monthly Target 416.71
Monthly Target 517.47

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 0.3908 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3951 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.1594 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 1.056 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9734 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8817 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9886 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.9554 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.0925 times
Mon 30 June 2025 9.60 (-0.1%) 9.60 9.18 - 10.60 1.107 times
Fri 30 May 2025 9.61 (0.73%) 9.61 9.41 - 10.42 1.1045 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 16.37
12 day DMA 15.84
20 day DMA 14.95
35 day DMA 13.82
50 day DMA 13.04
100 day DMA 12.56
150 day DMA 12.27
200 day DMA 11.7

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2616.33
12 day EMA15.7115.6715.59
20 day EMA15.1115.0214.9
35 day EMA14.1514.0413.92
50 day EMA13.1913.0812.96

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.4616.42
12 day SMA15.8415.7315.56
20 day SMA14.9514.8114.63
35 day SMA13.8213.713.58
50 day SMA13.0412.9312.83
100 day SMA12.5612.5112.46
150 day SMA12.2712.2312.19
200 day SMA11.711.6711.64
Back to top | Use Dark Theme