Login or Join
HomepageFlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal
Strong Daily Stock price targets for FlexsharesReal ASET are 32.48 and 32.48
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.48 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.48 |
Daily price and volume Flexshares Real
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.48 (-0.12%) | 32.48 | 32.48 - 32.48 | 0.3333 times |
| Tue 17 June 2025 | 32.52 (-0.43%) | 32.46 | 32.46 - 32.52 | 0.6667 times |
| Fri 13 June 2025 | 32.66 (-0.46%) | 32.61 | 32.61 - 32.66 | 0.3333 times |
| Thu 12 June 2025 | 32.81 (0.83%) | 32.81 | 32.81 - 32.81 | 0.3333 times |
| Wed 11 June 2025 | 32.54 (-0.49%) | 32.70 | 32.54 - 32.70 | 3.3333 times |
| Tue 10 June 2025 | 32.70 (0.77%) | 32.62 | 32.62 - 32.70 | 1.6667 times |
| Mon 09 June 2025 | 32.45 (-0.18%) | 32.52 | 32.45 - 32.52 | 1 times |
| Fri 06 June 2025 | 32.51 (0.09%) | 32.51 | 32.51 - 32.51 | 1 times |
| Thu 05 June 2025 | 32.48 (0.25%) | 32.45 | 32.45 - 32.48 | 0.3333 times |
| Wed 04 June 2025 | 32.40 (-0.12%) | 32.48 | 32.40 - 32.48 | 1 times |
| Tue 03 June 2025 | 32.44 (-0.31%) | 32.44 | 32.44 - 32.44 | 0.3333 times |
Weekly price and charts FlexsharesReal
Strong weekly Stock price targets for FlexsharesReal ASET are 32.47 and 32.53
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Flexshares Real
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.48 (-0.55%) | 32.46 | 32.46 - 32.52 | 0.0641 times |
| Fri 13 June 2025 | 32.66 (0.46%) | 32.52 | 32.45 - 32.81 | 0.4276 times |
| Fri 06 June 2025 | 32.51 (0.15%) | 32.43 | 32.40 - 32.54 | 0.2565 times |
| Fri 30 May 2025 | 32.46 (1.22%) | 32.32 | 32.10 - 32.46 | 0.62 times |
| Fri 23 May 2025 | 32.07 (-0.99%) | 32.22 | 31.78 - 32.41 | 1.1972 times |
| Fri 16 May 2025 | 32.39 (1.7%) | 31.85 | 31.57 - 32.39 | 0.7269 times |
| Fri 09 May 2025 | 31.85 (0%) | 31.88 | 31.41 - 31.99 | 5.3661 times |
| Fri 02 May 2025 | 31.85 (2.61%) | 31.30 | 31.30 - 31.85 | 0.1497 times |
| Fri 25 April 2025 | 31.04 (0.55%) | 30.44 | 30.44 - 31.20 | 0.1283 times |
| Thu 17 April 2025 | 30.87 (0.88%) | 30.62 | 30.59 - 31.07 | 1.0636 times |
| Wed 16 April 2025 | 30.60 (0%) | 30.62 | 30.59 - 30.62 | 0.0699 times |
Monthly price and charts FlexsharesReal
Strong monthly Stock price targets for FlexsharesReal ASET are 32.44 and 32.85
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Flexshares Real
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.48 (0.06%) | 32.43 | 32.40 - 32.81 | 0.1657 times |
| Fri 30 May 2025 | 32.46 (3.28%) | 31.43 | 31.41 - 32.46 | 1.7709 times |
| Wed 30 April 2025 | 31.43 (0.96%) | 31.06 | 28.07 - 31.43 | 1.2264 times |
| Mon 31 March 2025 | 31.13 (0.32%) | 31.33 | 30.45 - 31.35 | 0.4387 times |
| Fri 28 February 2025 | 31.03 (2.34%) | 30.22 | 30.22 - 31.14 | 1.4631 times |
| Fri 31 January 2025 | 30.32 (1.78%) | 29.87 | 29.12 - 30.57 | 0.6245 times |
| Tue 31 December 2024 | 29.79 (-7.28%) | 32.04 | 29.63 - 32.04 | 0.5955 times |
| Tue 26 November 2024 | 32.13 (1.42%) | 31.85 | 31.34 - 32.29 | 2.5048 times |
| Thu 31 October 2024 | 31.68 (-3.18%) | 32.79 | 31.67 - 32.90 | 0.6724 times |
| Mon 30 September 2024 | 32.72 (1.96%) | 31.68 | 31.41 - 32.89 | 0.5379 times |
| Fri 30 August 2024 | 32.09 (2.3%) | 30.93 | 30.04 - 32.09 | 0.3594 times |
Indicator Analysis of FlexsharesReal
Please login to view indicator analysis. or View indicator analysis of FlexsharesReal ASET on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.19 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.59 | 32.63 |
| 12 day EMA | 32.51 | 32.51 | 32.51 |
| 20 day EMA | 32.37 | 32.36 | 32.34 |
| 35 day EMA | 31.98 | 31.95 | 31.92 |
| 50 day EMA | 31.62 | 31.58 | 31.54 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.65 | 32.63 |
| 12 day SMA | 32.54 | 32.54 | 32.52 |
| 20 day SMA | 32.4 | 32.39 | 32.39 |
| 35 day SMA | 32.15 | 32.12 | 32.07 |
| 50 day SMA | 31.69 | 31.6 | 31.53 |
| 100 day SMA | 31.19 | 31.16 | 31.14 |
| 150 day SMA | 31.07 | 31.06 | 31.06 |
| 200 day SMA | 31.36 | 31.36 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.