Login or Join
HomepageFlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal
Strong Daily Stock price targets for FlexsharesReal ASET are 30.28 and 30.42
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.45 |
Daily price and volume Flexshares Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.34 (-0.36%) | 30.27 | 30.22 - 30.36 | 0.1252 times | Tue 23 April 2024 | 30.45 (0.59%) | 30.46 | 30.45 - 30.48 | 0.2408 times | Mon 22 April 2024 | 30.27 (0.56%) | 30.14 | 30.14 - 30.29 | 0.0578 times | Fri 19 April 2024 | 30.10 (0.84%) | 30.08 | 30.06 - 30.10 | 0.7225 times | Thu 18 April 2024 | 29.85 (0.13%) | 29.87 | 29.83 - 29.95 | 0.9923 times | Wed 17 April 2024 | 29.81 (0.3%) | 29.87 | 29.81 - 29.89 | 0.1156 times | Tue 16 April 2024 | 29.72 (-1.2%) | 29.75 | 29.71 - 29.79 | 3.7187 times | Mon 15 April 2024 | 30.08 (-0.69%) | 30.08 | 30.06 - 30.08 | 3.9017 times | Fri 12 April 2024 | 30.29 (-1.21%) | 30.31 | 30.29 - 30.31 | 0.0385 times | Thu 11 April 2024 | 30.66 (-0.2%) | 30.43 | 30.43 - 30.66 | 0.0867 times | Wed 10 April 2024 | 30.72 (-1.57%) | 30.67 | 30.67 - 30.72 | 0.0289 times |
Weekly price and charts FlexsharesReal
Strong weekly Stock price targets for FlexsharesReal ASET are 30.24 and 30.58
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Flexshares Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.34 (0.8%) | 30.14 | 30.14 - 30.48 | 0.0891 times | Fri 19 April 2024 | 30.10 (-0.63%) | 30.08 | 29.71 - 30.10 | 1.9866 times | Fri 12 April 2024 | 30.29 (-1.88%) | 31.07 | 30.29 - 31.21 | 0.0506 times | Fri 05 April 2024 | 30.87 (-0.77%) | 31.06 | 30.71 - 31.15 | 1.0409 times | Thu 28 March 2024 | 31.11 (1.6%) | 30.72 | 30.52 - 31.11 | 0.162 times | Fri 22 March 2024 | 30.62 (0.53%) | 30.52 | 30.44 - 30.84 | 2.7217 times | Fri 15 March 2024 | 30.46 (-0.46%) | 30.45 | 30.33 - 30.78 | 0.1661 times | Fri 08 March 2024 | 30.60 (1.49%) | 30.05 | 30.01 - 30.69 | 1.4257 times | Fri 01 March 2024 | 30.15 (0.23%) | 29.88 | 29.83 - 30.16 | 1.6687 times | Fri 23 February 2024 | 30.08 (1.01%) | 29.85 | 29.66 - 30.12 | 0.6885 times | Fri 16 February 2024 | 29.78 (0.91%) | 29.65 | 29.09 - 29.91 | 0.7857 times |
Monthly price and charts FlexsharesReal
Strong monthly Stock price targets for FlexsharesReal ASET are 29.28 and 30.78
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.42 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Flexshares Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.34 (-2.48%) | 31.06 | 29.71 - 31.21 | 1.6082 times | Thu 28 March 2024 | 31.11 (3.84%) | 30.12 | 30.01 - 31.11 | 2.362 times | Thu 29 February 2024 | 29.96 (0.6%) | 29.92 | 29.09 - 30.25 | 1.9568 times | Wed 31 January 2024 | 29.78 (-2.87%) | 30.73 | 29.35 - 30.73 | 0.9347 times | Fri 29 December 2023 | 30.66 (4%) | 29.53 | 29.53 - 30.87 | 0.3671 times | Thu 30 November 2023 | 29.48 (6.85%) | 27.81 | 27.76 - 29.48 | 0.3395 times | Tue 31 October 2023 | 27.59 (-2.92%) | 28.23 | 26.98 - 28.66 | 1.2398 times | Fri 29 September 2023 | 28.42 (-4.08%) | 29.84 | 28.39 - 30.11 | 0.2149 times | Thu 31 August 2023 | 29.63 (-3.74%) | 30.48 | 28.95 - 30.48 | 0.6571 times | Mon 31 July 2023 | 30.78 (3.01%) | 29.92 | 29.33 - 30.92 | 0.3198 times | Fri 30 June 2023 | 29.88 (3.64%) | 29.04 | 29.03 - 30.51 | 0.9656 times |
Indicator Analysis of FlexsharesReal
Please login to view indicator analysis. or View indicator analysis of FlexsharesReal ASET on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.22 | 30.11 |
| 12 day EMA | 30.31 | 30.31 | 30.29 |
| 20 day EMA | 30.39 | 30.4 | 30.39 |
| 35 day EMA | 30.36 | 30.36 | 30.35 |
| 50 day EMA | 30.27 | 30.27 | 30.26 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.1 | 29.95 |
| 12 day SMA | 30.29 | 30.35 | 30.39 |
| 20 day SMA | 30.55 | 30.56 | 30.57 |
| 35 day SMA | 30.56 | 30.56 | 30.55 |
| 50 day SMA | 30.35 | 30.34 | 30.32 |
| 100 day SMA | 30.21 | 30.2 | 30.19 |
| 150 day SMA | 29.61 | 29.61 | 29.6 |
| 200 day SMA | 29.66 | 29.66 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.