Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 4.94 and 5.02
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.08 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.99 (-1.58%) | 5.04 | 4.97 - 5.05 | 1.3328 times | Thu 05 March 2026 | 5.07 (-1.17%) | 5.11 | 5.04 - 5.13 | 1.2334 times | Wed 04 March 2026 | 5.13 (0.79%) | 5.11 | 5.09 - 5.15 | 0.7236 times | Tue 03 March 2026 | 5.09 (-1.74%) | 5.07 | 5.01 - 5.12 | 1.3332 times | Mon 02 March 2026 | 5.18 (0.97%) | 5.07 | 5.06 - 5.18 | 1.0346 times | Fri 27 February 2026 | 5.13 (-1.35%) | 5.16 | 5.10 - 5.17 | 1.0234 times | Thu 26 February 2026 | 5.20 (0.78%) | 5.20 | 5.14 - 5.20 | 0.9759 times | Wed 25 February 2026 | 5.16 (-0.19%) | 5.16 | 5.16 - 5.19 | 0.6489 times | Tue 24 February 2026 | 5.17 (0.58%) | 5.14 | 5.13 - 5.17 | 0.559 times | Mon 23 February 2026 | 5.14 (-0.96%) | 5.17 | 5.11 - 5.18 | 1.135 times | Fri 20 February 2026 | 5.19 (0%) | 5.19 | 5.16 - 5.22 | 0.8287 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 4.88 and 5.09
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 1.2832 times | Fri 27 February 2026 | 5.13 (-1.16%) | 5.17 | 5.10 - 5.20 | 0.9849 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.821 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 0.287 times | Fri 13 February 2026 | 5.14 (-0.77%) | 5.18 | 5.09 - 5.27 | 1.2077 times | Fri 06 February 2026 | 5.18 (-1.33%) | 5.26 | 5.05 - 5.29 | 1.2055 times | Fri 30 January 2026 | 5.25 (-1.69%) | 5.37 | 5.21 - 5.37 | 0.9977 times | Fri 23 January 2026 | 5.34 (-1.66%) | 5.37 | 5.33 - 5.46 | 0.9617 times | Fri 16 January 2026 | 5.43 (-0.55%) | 5.47 | 5.40 - 5.52 | 1.2313 times | Fri 09 January 2026 | 5.46 (3.41%) | 5.30 | 5.30 - 5.48 | 1.02 times | Fri 02 January 2026 | 5.28 (-1.12%) | 5.40 | 5.26 - 5.40 | 0.5726 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.88 and 5.09
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 0.3851 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.3522 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.3251 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.1687 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.1675 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 1.0691 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.8512 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.8268 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 1.0745 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7799 times | Fri 30 May 2025 | 5.20 (7.66%) | 4.90 | 4.86 - 5.29 | 1.0704 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.12 | 5.14 |
| 12 day EMA | 5.13 | 5.15 | 5.16 |
| 20 day EMA | 5.15 | 5.17 | 5.18 |
| 35 day EMA | 5.19 | 5.2 | 5.21 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.12 | 5.15 |
| 12 day SMA | 5.14 | 5.16 | 5.16 |
| 20 day SMA | 5.16 | 5.17 | 5.17 |
| 35 day SMA | 5.21 | 5.22 | 5.23 |
| 50 day SMA | 5.27 | 5.28 | 5.28 |
| 100 day SMA | 5.33 | 5.34 | 5.34 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.