Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.08 and 5.15
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.17 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.10 (1.19%) | 5.07 | 5.06 - 5.13 | 0.7282 times | Wed 29 July 2026 | 5.04 (-0.98%) | 5.09 | 5.01 - 5.12 | 0.443 times | Tue 28 July 2026 | 5.09 (-0.2%) | 5.14 | 5.06 - 5.14 | 0.8171 times | Mon 27 July 2026 | 5.10 (0.59%) | 5.13 | 5.06 - 5.26 | 0.6452 times | Fri 24 July 2026 | 5.07 (0%) | 5.06 | 5.02 - 5.11 | 1.2476 times | Fri 24 July 2026 | 5.07 (0%) | 5.06 | 5.02 - 5.11 | 1.2476 times | Thu 23 July 2026 | 5.07 (-1.36%) | 5.11 | 4.98 - 5.16 | 2.7866 times | Wed 22 July 2026 | 5.14 (-1.34%) | 5.20 | 5.14 - 5.41 | 0.9244 times | Tue 21 July 2026 | 5.21 (1.76%) | 5.17 | 5.16 - 5.23 | 0.4076 times | Mon 20 July 2026 | 5.12 (-0.58%) | 5.15 | 5.11 - 5.19 | 0.7528 times | Fri 17 July 2026 | 5.15 (-0.77%) | 5.13 | 5.11 - 5.18 | 0.659 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 4.93 and 5.18
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.10 (0.59%) | 5.13 | 5.01 - 5.26 | 0.7982 times | Fri 24 July 2026 | 5.07 (0%) | 5.06 | 5.02 - 5.11 | 0.3781 times | Fri 24 July 2026 | 5.07 (-1.55%) | 5.15 | 4.98 - 5.41 | 1.8546 times | Fri 17 July 2026 | 5.15 (-5.16%) | 5.39 | 5.11 - 5.44 | 0.991 times | Fri 10 July 2026 | 5.43 (-0.55%) | 5.49 | 5.30 - 5.52 | 0.662 times | Thu 02 July 2026 | 5.46 (2.63%) | 5.37 | 5.30 - 5.51 | 0.9278 times | Fri 26 June 2026 | 5.32 (-0.93%) | 5.35 | 5.28 - 5.42 | 0.7972 times | Thu 18 June 2026 | 5.37 (1.32%) | 5.36 | 5.29 - 5.44 | 0.6147 times | Fri 12 June 2026 | 5.30 (1.73%) | 5.23 | 5.09 - 5.37 | 1.5719 times | Fri 05 June 2026 | 5.21 (-2.25%) | 5.31 | 5.21 - 5.40 | 1.4046 times | Fri 29 May 2026 | 5.33 (1.52%) | 5.31 | 5.28 - 5.37 | 0.7579 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.77 and 5.31
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.10 (-6.76%) | 5.48 | 4.98 - 5.52 | 1.055 times | Tue 30 June 2026 | 5.47 (2.63%) | 5.31 | 5.09 - 5.49 | 0.9949 times | Fri 29 May 2026 | 5.33 (2.7%) | 5.21 | 5.08 - 5.37 | 1.0752 times | Thu 30 April 2026 | 5.19 (9.26%) | 4.77 | 4.73 - 5.28 | 1.0773 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.1161 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.0407 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.0198 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 0.8995 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 0.8985 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.8228 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.6551 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.08 | 5.1 |
| 12 day EMA | 5.14 | 5.15 | 5.17 |
| 20 day EMA | 5.17 | 5.18 | 5.2 |
| 35 day EMA | 5.22 | 5.23 | 5.24 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.07 | 5.08 |
| 12 day SMA | 5.11 | 5.14 | 5.17 |
| 20 day SMA | 5.23 | 5.25 | 5.27 |
| 35 day SMA | 5.29 | 5.29 | 5.3 |
| 50 day SMA | 5.29 | 5.29 | 5.29 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.