Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 4.84 and 4.95
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.96 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.89 (0%) | 4.84 | 4.78 - 4.89 | 1.1971 times |
| Fri 28 March 2025 | 4.89 (-2.78%) | 4.99 | 4.86 - 4.99 | 1.2157 times |
| Wed 26 March 2025 | 5.03 (0%) | 5.10 | 4.98 - 5.12 | 0.7867 times |
| Mon 24 March 2025 | 5.03 (1.41%) | 4.99 | 4.99 - 5.08 | 1.0308 times |
| Fri 21 March 2025 | 4.96 (-0.6%) | 4.95 | 4.91 - 4.96 | 0.9298 times |
| Thu 20 March 2025 | 4.99 (-0.2%) | 4.99 | 4.97 - 5.04 | 0.7836 times |
| Wed 19 March 2025 | 5.00 (1.63%) | 4.96 | 4.92 - 5.02 | 0.8839 times |
| Tue 18 March 2025 | 4.92 (-0.61%) | 4.96 | 4.88 - 4.97 | 0.8769 times |
| Mon 17 March 2025 | 4.95 (0.81%) | 4.89 | 4.89 - 4.98 | 1.2536 times |
| Fri 14 March 2025 | 4.91 (2.51%) | 4.82 | 4.82 - 4.94 | 1.0421 times |
| Thu 13 March 2025 | 4.79 (-2.44%) | 4.91 | 4.78 - 4.91 | 1.2907 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 4.84 and 4.95
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.89 (0%) | 4.84 | 4.78 - 4.89 | 0.2521 times |
| Fri 28 March 2025 | 4.89 (-1.41%) | 4.99 | 4.86 - 5.12 | 0.6388 times |
| Fri 21 March 2025 | 4.96 (1.02%) | 4.89 | 4.88 - 5.04 | 0.9957 times |
| Fri 14 March 2025 | 4.91 (-2%) | 4.95 | 4.76 - 4.98 | 1.7652 times |
| Fri 07 March 2025 | 5.01 (-4.39%) | 5.26 | 4.88 - 5.28 | 1.6522 times |
| Fri 28 February 2025 | 5.24 (-2.6%) | 5.39 | 5.13 - 5.39 | 1.2634 times |
| Fri 21 February 2025 | 5.38 (-4.27%) | 5.64 | 5.35 - 5.65 | 0.7005 times |
| Fri 14 February 2025 | 5.62 (-0.88%) | 5.69 | 5.54 - 5.70 | 0.8358 times |
| Fri 07 February 2025 | 5.67 (-0.53%) | 5.56 | 5.55 - 5.76 | 0.8879 times |
| Fri 31 January 2025 | 5.70 (-3.06%) | 5.79 | 5.67 - 5.81 | 1.0083 times |
| Fri 24 January 2025 | 5.88 (0.34%) | 5.86 | 5.86 - 6.03 | 0.8334 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.57 and 5.09
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.89 (-6.68%) | 5.26 | 4.76 - 5.28 | 1.2942 times |
| Fri 28 February 2025 | 5.24 (-8.07%) | 5.56 | 5.13 - 5.76 | 0.8998 times |
| Fri 31 January 2025 | 5.70 (0.88%) | 5.68 | 5.52 - 6.03 | 1.5769 times |
| Tue 31 December 2024 | 5.65 (-3.42%) | 5.88 | 5.56 - 5.97 | 0.7567 times |
| Tue 26 November 2024 | 5.85 (5.22%) | 5.60 | 5.54 - 6.08 | 0.7323 times |
| Thu 31 October 2024 | 5.56 (-0.89%) | 5.62 | 5.54 - 5.75 | 1.0883 times |
| Mon 30 September 2024 | 5.61 (2.37%) | 5.46 | 5.25 - 5.64 | 0.7101 times |
| Fri 30 August 2024 | 5.48 (1.29%) | 5.43 | 4.98 - 5.49 | 0.9605 times |
| Wed 31 July 2024 | 5.41 (1.31%) | 5.35 | 5.27 - 5.69 | 1.3755 times |
| Fri 28 June 2024 | 5.34 (2.1%) | 5.24 | 5.16 - 5.37 | 0.6056 times |
| Fri 31 May 2024 | 5.23 (2.75%) | 5.08 | 5.04 - 5.34 | 0.8243 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.96 | 5 |
| 12 day EMA | 4.97 | 4.98 | 5 |
| 20 day EMA | 5.03 | 5.04 | 5.06 |
| 35 day EMA | 5.17 | 5.19 | 5.21 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.98 | 5 |
| 12 day SMA | 4.94 | 4.94 | 4.93 |
| 20 day SMA | 4.97 | 4.99 | 5.01 |
| 35 day SMA | 5.2 | 5.22 | 5.25 |
| 50 day SMA | 5.38 | 5.4 | 5.41 |
| 100 day SMA | 5.58 | 5.59 | 5.59 |
| 150 day SMA | 5.56 | 5.56 | 5.57 |
| 200 day SMA | 5.5 | 5.5 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.