Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.25 and 5.34
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.41 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.30 (-0.19%) | 5.33 | 5.28 - 5.37 | 0.9634 times | Thu 11 June 2026 | 5.31 (1.53%) | 5.23 | 5.23 - 5.33 | 1.287 times | Wed 10 June 2026 | 5.23 (-0.38%) | 5.24 | 5.21 - 5.33 | 1.2922 times | Tue 09 June 2026 | 5.25 (0.57%) | 5.23 | 5.09 - 5.31 | 1.0633 times | Mon 08 June 2026 | 5.22 (0.19%) | 5.23 | 5.21 - 5.29 | 0.6751 times | Fri 05 June 2026 | 5.21 (-2.98%) | 5.38 | 5.21 - 5.38 | 1.1503 times | Thu 04 June 2026 | 5.37 (1.7%) | 5.26 | 5.25 - 5.37 | 0.6302 times | Wed 03 June 2026 | 5.28 (-2.22%) | 5.36 | 5.28 - 5.36 | 1.5526 times | Tue 02 June 2026 | 5.40 (0.75%) | 5.36 | 5.36 - 5.40 | 0.6795 times | Mon 01 June 2026 | 5.36 (0.56%) | 5.31 | 5.30 - 5.36 | 0.7063 times | Fri 29 May 2026 | 5.33 (-0.19%) | 5.35 | 5.33 - 5.37 | 0.6369 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.2 and 5.48
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.30 (1.73%) | 5.23 | 5.09 - 5.37 | 1.2902 times | Fri 05 June 2026 | 5.21 (-2.25%) | 5.31 | 5.21 - 5.40 | 1.1529 times | Fri 29 May 2026 | 5.33 (1.52%) | 5.31 | 5.28 - 5.37 | 0.6221 times | Fri 22 May 2026 | 5.25 (1.55%) | 5.16 | 5.08 - 5.30 | 0.803 times | Fri 15 May 2026 | 5.17 (-1.71%) | 5.25 | 5.17 - 5.31 | 0.9446 times | Fri 08 May 2026 | 5.26 (-1.5%) | 5.27 | 5.24 - 5.36 | 1.0764 times | Wed 06 May 2026 | 5.34 (2.89%) | 5.21 | 5.15 - 5.36 | 0.7066 times | Fri 01 May 2026 | 5.19 (-0.95%) | 5.26 | 5.08 - 5.28 | 1.0433 times | Fri 24 April 2026 | 5.24 (1.55%) | 5.14 | 5.12 - 5.24 | 1.0635 times | Fri 17 April 2026 | 5.16 (1.98%) | 5.03 | 5.00 - 5.26 | 1.2973 times | Fri 10 April 2026 | 5.06 (4.55%) | 4.83 | 4.81 - 5.10 | 0.7596 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 5.04 and 5.35
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.30 (-0.56%) | 5.31 | 5.09 - 5.40 | 0.6621 times | Fri 29 May 2026 | 5.33 (2.7%) | 5.21 | 5.08 - 5.37 | 1.1668 times | Thu 30 April 2026 | 5.19 (9.26%) | 4.77 | 4.73 - 5.28 | 1.1691 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.2111 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.1293 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.1067 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 0.9761 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 0.975 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.8929 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.7109 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.6906 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.27 | 5.25 |
| 12 day EMA | 5.28 | 5.28 | 5.27 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.22 | 5.22 | 5.21 |
| 50 day EMA | 5.18 | 5.17 | 5.16 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.24 | 5.26 |
| 12 day SMA | 5.3 | 5.3 | 5.3 |
| 20 day SMA | 5.27 | 5.26 | 5.26 |
| 35 day SMA | 5.25 | 5.25 | 5.25 |
| 50 day SMA | 5.21 | 5.2 | 5.19 |
| 100 day SMA | 5.14 | 5.14 | 5.14 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.29 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.