Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.39 and 5.43
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.43 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.40 (0.37%) | 5.39 | 5.37 - 5.41 | 0.4139 times | Tue 23 December 2025 | 5.38 (0.37%) | 5.36 | 5.35 - 5.38 | 0.697 times | Mon 22 December 2025 | 5.36 (0.94%) | 5.33 | 5.32 - 5.39 | 0.7729 times | Fri 19 December 2025 | 5.31 (1.72%) | 5.25 | 5.25 - 5.32 | 0.961 times | Thu 18 December 2025 | 5.22 (0.19%) | 5.25 | 5.21 - 5.29 | 0.9318 times | Wed 17 December 2025 | 5.21 (-0.95%) | 5.27 | 5.19 - 5.29 | 1.3846 times | Tue 16 December 2025 | 5.26 (-0.38%) | 5.26 | 5.24 - 5.28 | 1.2055 times | Mon 15 December 2025 | 5.28 (-0.38%) | 5.33 | 5.27 - 5.34 | 0.8325 times | Fri 12 December 2025 | 5.30 (-0.93%) | 5.33 | 5.28 - 5.36 | 0.9384 times | Thu 11 December 2025 | 5.35 (-0.56%) | 5.34 | 5.31 - 5.37 | 1.8624 times | Wed 10 December 2025 | 5.38 (0.75%) | 5.33 | 5.31 - 5.39 | 0.7967 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.36 and 5.45
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.40 (1.69%) | 5.33 | 5.32 - 5.41 | 0.464 times | Fri 19 December 2025 | 5.31 (0.19%) | 5.33 | 5.19 - 5.34 | 1.3093 times | Fri 12 December 2025 | 5.30 (-1.12%) | 5.36 | 5.28 - 5.39 | 1.2166 times | Fri 05 December 2025 | 5.36 (-0.19%) | 5.35 | 5.29 - 5.41 | 0.9861 times | Fri 28 November 2025 | 5.37 (5.29%) | 5.13 | 5.12 - 5.38 | 1.0181 times | Fri 21 November 2025 | 5.10 (-2.67%) | 5.24 | 5.02 - 5.27 | 1.553 times | Fri 14 November 2025 | 5.24 (-2.96%) | 5.42 | 5.23 - 5.51 | 1.4478 times | Fri 07 November 2025 | 5.40 (-2.53%) | 5.53 | 5.32 - 5.53 | 0.8308 times | Fri 31 October 2025 | 5.54 (0%) | 5.56 | 5.51 - 5.62 | 0.1921 times | Fri 31 October 2025 | 5.54 (-1.42%) | 5.63 | 5.51 - 5.69 | 0.9822 times | Fri 24 October 2025 | 5.62 (2.55%) | 5.51 | 5.48 - 5.65 | 0.7542 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 5.3 and 5.52
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.40 (0.56%) | 5.35 | 5.19 - 5.41 | 0.8795 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.0727 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.9823 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.7821 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7597 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 0.9872 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7166 times | Fri 30 May 2025 | 5.20 (7.66%) | 4.90 | 4.86 - 5.29 | 0.9835 times | Wed 30 April 2025 | 4.83 (-1.23%) | 4.90 | 4.01 - 5.00 | 1.3131 times | Mon 31 March 2025 | 4.89 (-6.68%) | 5.26 | 4.76 - 5.28 | 1.5232 times | Fri 28 February 2025 | 5.24 (-8.07%) | 5.56 | 5.13 - 5.76 | 1.059 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.33 | 5.3 |
| 12 day EMA | 5.32 | 5.3 | 5.29 |
| 20 day EMA | 5.33 | 5.32 | 5.31 |
| 35 day EMA | 5.36 | 5.36 | 5.36 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.3 | 5.27 |
| 12 day SMA | 5.32 | 5.31 | 5.31 |
| 20 day SMA | 5.33 | 5.32 | 5.32 |
| 35 day SMA | 5.32 | 5.32 | 5.33 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.47 | 5.47 | 5.47 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.3 | 5.3 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.