Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 4.96 and 5.01
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.05 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.98 (0.2%) | 5.02 | 4.98 - 5.03 | 0.7331 times | Wed 16 September 2026 | 4.97 (0.4%) | 4.96 | 4.92 - 5.01 | 1.3596 times | Tue 15 September 2026 | 4.95 (-1.59%) | 5.05 | 4.95 - 5.05 | 1.2344 times | Mon 14 September 2026 | 5.03 (-0.2%) | 5.03 | 5.00 - 5.05 | 0.9795 times | Fri 11 September 2026 | 5.04 (0.8%) | 5.03 | 5.03 - 5.08 | 0.7975 times | Thu 10 September 2026 | 5.00 (-1.77%) | 5.01 | 4.99 - 5.04 | 1.3668 times | Wed 09 September 2026 | 5.09 (-0.78%) | 5.13 | 5.07 - 5.13 | 0.8268 times | Tue 08 September 2026 | 5.13 (0.2%) | 5.12 | 5.11 - 5.14 | 0.7234 times | Fri 04 September 2026 | 5.12 (-0.58%) | 5.14 | 5.11 - 5.15 | 0.8084 times | Thu 03 September 2026 | 5.15 (1.18%) | 5.11 | 5.09 - 5.15 | 1.1704 times | Wed 02 September 2026 | 5.09 (-0.59%) | 5.10 | 5.07 - 5.13 | 1.0988 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 4.89 and 5.02
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.98 (-1.19%) | 5.03 | 4.92 - 5.05 | 1.0267 times | Fri 11 September 2026 | 5.04 (-1.56%) | 5.12 | 4.99 - 5.14 | 0.8856 times | Fri 04 September 2026 | 5.12 (-2.29%) | 5.23 | 5.07 - 5.26 | 1.1953 times | Fri 28 August 2026 | 5.24 (-0.57%) | 5.24 | 5.20 - 5.31 | 0.9257 times | Fri 21 August 2026 | 5.27 (-3.66%) | 5.47 | 5.23 - 5.48 | 0.5669 times | Fri 14 August 2026 | 5.47 (2.24%) | 5.37 | 5.35 - 5.50 | 0.8543 times | Fri 07 August 2026 | 5.35 (4.09%) | 5.17 | 5.16 - 5.40 | 1.2199 times | Fri 31 July 2026 | 5.14 (1.38%) | 5.13 | 5.01 - 5.26 | 1.1047 times | Fri 24 July 2026 | 5.07 (0%) | 5.06 | 5.02 - 5.11 | 0.3761 times | Fri 24 July 2026 | 5.07 (-1.55%) | 5.15 | 4.98 - 5.41 | 1.8448 times | Fri 17 July 2026 | 5.15 (-5.16%) | 5.39 | 5.11 - 5.44 | 0.9858 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.82 and 5.08
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.98 (-4.23%) | 5.15 | 4.92 - 5.18 | 0.6221 times | Mon 31 August 2026 | 5.20 (1.17%) | 5.17 | 5.16 - 5.50 | 0.7932 times | Fri 31 July 2026 | 5.14 (-6.03%) | 5.48 | 4.98 - 5.52 | 1.1515 times | Tue 30 June 2026 | 5.47 (2.63%) | 5.31 | 5.09 - 5.49 | 1.0238 times | Fri 29 May 2026 | 5.33 (2.7%) | 5.21 | 5.08 - 5.37 | 1.1064 times | Thu 30 April 2026 | 5.19 (9.26%) | 4.77 | 4.73 - 5.28 | 1.1086 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.1484 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.0709 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.0494 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 0.9256 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 0.9246 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5 | 5.02 |
| 12 day EMA | 5.06 | 5.07 | 5.09 |
| 20 day EMA | 5.11 | 5.12 | 5.14 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 5.21 | 5.22 | 5.23 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5 | 5.02 |
| 12 day SMA | 5.06 | 5.07 | 5.1 |
| 20 day SMA | 5.13 | 5.15 | 5.17 |
| 35 day SMA | 5.22 | 5.23 | 5.23 |
| 50 day SMA | 5.21 | 5.22 | 5.23 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.21 | 5.22 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.