Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 49.33 and 50.04
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.58 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.83 (0%) | 49.99 | 49.54 - 50.25 | 0.7453 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.7453 times | Fri 26 December 2025 | 50.02 (0.34%) | 49.68 | 49.60 - 50.20 | 0.6861 times | Wed 24 December 2025 | 49.85 (1.9%) | 48.79 | 48.74 - 50.11 | 0.4193 times | Tue 23 December 2025 | 48.92 (-0.29%) | 48.76 | 48.26 - 49.19 | 0.8217 times | Mon 22 December 2025 | 49.06 (0.53%) | 48.69 | 48.69 - 49.52 | 0.99 times | Fri 19 December 2025 | 48.80 (-0.51%) | 48.82 | 48.29 - 49.17 | 2.2128 times | Thu 18 December 2025 | 49.05 (0.66%) | 49.18 | 48.66 - 49.62 | 1.117 times | Wed 17 December 2025 | 48.73 (2.05%) | 47.61 | 47.61 - 49.07 | 1.0975 times | Tue 16 December 2025 | 47.75 (-0.42%) | 47.93 | 47.43 - 48.28 | 1.165 times | Mon 15 December 2025 | 47.95 (-0.25%) | 48.38 | 47.44 - 48.58 | 1.4074 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 49.33 and 50.04
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.873333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.83 (0%) | 49.99 | 49.54 - 50.25 | 0.1692 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1692 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.6621 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.5887 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.3093 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.1681 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.1167 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.3312 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 1.2296 times | Fri 07 November 2025 | 43.68 (-2.41%) | 44.17 | 42.90 - 45.49 | 1.256 times | Fri 31 October 2025 | 44.76 (0%) | 43.51 | 43.25 - 44.89 | 0.3136 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 47.24 and 52.84
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.83 (10.71%) | 44.85 | 44.65 - 50.25 | 0.9942 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9681 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2213 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1105 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9558 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.182 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8082 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8679 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.9627 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9292 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 0.9995 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 48.99 |
| 20 day DMA | 47.71 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.75 |
| 100 day DMA | 48.03 |
| 150 day DMA | 49.09 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.55 | 49.41 |
| 12 day EMA | 48.84 | 48.66 | 48.45 |
| 20 day EMA | 48 | 47.81 | 47.6 |
| 35 day EMA | 47.13 | 46.97 | 46.8 |
| 50 day EMA | 46.21 | 46.06 | 45.91 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.54 | 49.33 |
| 12 day SMA | 48.99 | 48.8 | 48.53 |
| 20 day SMA | 47.71 | 47.49 | 47.25 |
| 35 day SMA | 45.92 | 45.75 | 45.57 |
| 50 day SMA | 45.75 | 45.67 | 45.59 |
| 100 day SMA | 48.03 | 48.03 | 48.03 |
| 150 day SMA | 49.09 | 49.12 | 49.14 |
| 200 day SMA | 51.41 | 51.49 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.