Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 62.36 and 64.42
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 62.826666666667 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.89 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.02 (0%) | 62.59 | 61.70 - 63.76 | 1.1135 times |
| Fri 28 March 2025 | 63.02 (-2.04%) | 64.01 | 62.64 - 64.46 | 0.6546 times |
| Wed 26 March 2025 | 64.33 (0.94%) | 64.45 | 64.00 - 65.15 | 0.6359 times |
| Mon 24 March 2025 | 63.73 (0.11%) | 64.52 | 63.05 - 65.51 | 1.0636 times |
| Fri 21 March 2025 | 63.66 (-1.24%) | 63.37 | 63.08 - 64.51 | 2.9743 times |
| Thu 20 March 2025 | 64.46 (-5.21%) | 67.19 | 64.26 - 67.38 | 0.9597 times |
| Wed 19 March 2025 | 68.00 (-0.07%) | 68.26 | 67.30 - 69.04 | 0.6276 times |
| Tue 18 March 2025 | 68.05 (-1%) | 68.06 | 67.54 - 68.68 | 0.6689 times |
| Mon 17 March 2025 | 68.74 (1.01%) | 68.15 | 67.53 - 69.63 | 0.557 times |
| Fri 14 March 2025 | 68.05 (1.52%) | 67.53 | 66.67 - 68.72 | 0.7448 times |
| Thu 13 March 2025 | 67.03 (-1.15%) | 67.69 | 66.33 - 68.70 | 0.8314 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 62.36 and 64.42
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.826666666667 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.02 (0%) | 62.59 | 61.70 - 63.76 | 0.2316 times |
| Fri 28 March 2025 | 63.02 (-1.01%) | 64.52 | 62.64 - 65.51 | 0.4897 times |
| Fri 21 March 2025 | 63.66 (-6.45%) | 68.15 | 63.08 - 69.63 | 1.2039 times |
| Fri 14 March 2025 | 68.05 (-4.54%) | 71.00 | 66.33 - 73.13 | 1.1527 times |
| Fri 07 March 2025 | 71.29 (5.8%) | 67.62 | 63.92 - 72.11 | 1.3311 times |
| Fri 28 February 2025 | 67.38 (-0.06%) | 67.58 | 66.69 - 70.80 | 1.3612 times |
| Fri 21 February 2025 | 67.42 (-10.6%) | 75.32 | 67.01 - 75.57 | 1.0256 times |
| Fri 14 February 2025 | 75.41 (-4.27%) | 79.47 | 74.94 - 81.62 | 1.1566 times |
| Fri 07 February 2025 | 78.77 (-10.7%) | 86.46 | 78.69 - 88.15 | 1.1992 times |
| Fri 31 January 2025 | 88.21 (-4.4%) | 91.99 | 87.73 - 95.29 | 0.8483 times |
| Fri 24 January 2025 | 92.27 (4.32%) | 89.68 | 89.68 - 92.61 | 0.4606 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 56.65 and 68.08
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 65.95 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 1.3821 times |
| Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.4867 times |
| Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 0.8992 times |
| Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.5989 times |
| Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.1217 times |
| Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.7882 times |
| Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.6744 times |
| Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.8149 times |
| Wed 31 July 2024 | 94.67 (7.37%) | 88.23 | 85.33 - 105.67 | 1.1899 times |
| Fri 28 June 2024 | 88.17 (-6.11%) | 94.69 | 86.19 - 96.29 | 1.044 times |
| Fri 31 May 2024 | 93.91 (-2.63%) | 96.62 | 91.83 - 102.58 | 0.7497 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 65.83 |
| 20 day DMA | 66.82 |
| 35 day DMA | 69.92 |
| 50 day DMA | 76.03 |
| 100 day DMA | 82.48 |
| 150 day DMA | 86.28 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.26 | 64.88 |
| 12 day EMA | 65.48 | 65.93 | 66.46 |
| 20 day EMA | 67.25 | 67.7 | 68.19 |
| 35 day EMA | 71.6 | 72.11 | 72.64 |
| 50 day EMA | 75.72 | 76.24 | 76.78 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.84 | 64.84 |
| 12 day SMA | 65.83 | 66.51 | 67.23 |
| 20 day SMA | 66.82 | 67.07 | 67.39 |
| 35 day SMA | 69.92 | 70.63 | 71.31 |
| 50 day SMA | 76.03 | 76.55 | 77.04 |
| 100 day SMA | 82.48 | 82.8 | 83.11 |
| 150 day SMA | 86.28 | 86.47 | 86.66 |
| 200 day SMA | 87.53 | 87.67 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.