Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 99.86 and 102.2
| Daily Target 1 | 97.99 |
| Daily Target 2 | 99.38 |
| Daily Target 3 | 100.32666666667 |
| Daily Target 4 | 101.72 |
| Daily Target 5 | 102.67 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.78 (1.16%) | 99.61 | 98.93 - 101.27 | 0.979 times | Mon 22 April 2024 | 99.62 (1.88%) | 98.36 | 98.22 - 100.44 | 1.0491 times | Fri 19 April 2024 | 97.78 (2.33%) | 95.63 | 95.63 - 97.87 | 1.4448 times | Thu 18 April 2024 | 95.55 (0.87%) | 95.22 | 94.72 - 96.95 | 0.9392 times | Wed 17 April 2024 | 94.73 (-0.09%) | 95.34 | 94.49 - 95.91 | 1.0378 times | Tue 16 April 2024 | 94.82 (0%) | 94.10 | 93.62 - 94.93 | 0.9388 times | Mon 15 April 2024 | 94.82 (-0.66%) | 96.06 | 94.44 - 96.66 | 0.7136 times | Fri 12 April 2024 | 95.45 (-1.09%) | 95.75 | 95.17 - 96.64 | 0.733 times | Thu 11 April 2024 | 96.50 (0.54%) | 96.48 | 96.46 - 97.74 | 1.2471 times | Wed 10 April 2024 | 95.98 (-2.92%) | 96.80 | 94.91 - 96.96 | 0.9177 times | Tue 09 April 2024 | 98.87 (-0.01%) | 99.16 | 98.51 - 99.70 | 0.6765 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 99.5 and 102.55
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 100.09 |
| Weekly Target 4 | 101.96 |
| Weekly Target 5 | 103.14 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.78 (3.07%) | 98.36 | 98.22 - 101.27 | 0.549 times | Fri 19 April 2024 | 97.78 (2.44%) | 96.06 | 93.62 - 97.87 | 1.3737 times | Fri 12 April 2024 | 95.45 (-3.34%) | 99.25 | 94.91 - 100.21 | 1.1396 times | Fri 05 April 2024 | 98.75 (-5.74%) | 103.96 | 98.07 - 103.96 | 1.1003 times | Thu 28 March 2024 | 104.76 (3.65%) | 101.20 | 100.45 - 105.32 | 0.8035 times | Fri 22 March 2024 | 101.07 (-1.29%) | 102.39 | 100.40 - 106.42 | 1.0216 times | Fri 15 March 2024 | 102.39 (-0.85%) | 102.39 | 100.22 - 104.29 | 1.3408 times | Fri 08 March 2024 | 103.27 (2.49%) | 100.78 | 98.61 - 104.20 | 0.9073 times | Fri 01 March 2024 | 100.76 (4.9%) | 95.59 | 95.50 - 100.97 | 1.0407 times | Fri 23 February 2024 | 96.05 (-0.8%) | 95.61 | 93.96 - 96.64 | 0.7233 times | Fri 16 February 2024 | 96.82 (2.55%) | 94.68 | 91.59 - 97.86 | 1.1558 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 92.03 and 102.37
| Monthly Target 1 | 89.11 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 99.453333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.78 (-3.8%) | 103.96 | 93.62 - 103.96 | 0.8155 times | Thu 28 March 2024 | 104.76 (5.48%) | 99.18 | 98.28 - 106.42 | 0.8457 times | Thu 29 February 2024 | 99.32 (7%) | 93.18 | 90.39 - 99.60 | 0.8144 times | Wed 31 January 2024 | 92.82 (-3.48%) | 96.10 | 87.96 - 96.88 | 0.9542 times | Fri 29 December 2023 | 96.17 (7.77%) | 88.51 | 88.51 - 97.43 | 1.0094 times | Thu 30 November 2023 | 89.24 (6.93%) | 83.00 | 81.79 - 91.59 | 1.1606 times | Tue 31 October 2023 | 83.46 (2.18%) | 81.68 | 76.70 - 85.84 | 1.1806 times | Fri 29 September 2023 | 81.68 (-0.58%) | 82.93 | 77.22 - 83.36 | 1.0612 times | Thu 31 August 2023 | 82.16 (7.65%) | 76.17 | 75.85 - 83.57 | 1.0194 times | Mon 31 July 2023 | 76.32 (0.91%) | 75.01 | 73.57 - 86.69 | 1.139 times | Fri 30 June 2023 | 75.63 (15.59%) | 66.82 | 65.80 - 76.57 | 1.7271 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 96.98 |
| 20 day DMA | 98.71 |
| 35 day DMA | 100.13 |
| 50 day DMA | 99.18 |
| 100 day DMA | 96.22 |
| 150 day DMA | 92.16 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 97.36 | 96.23 |
| 12 day EMA | 97.95 | 97.44 | 97.04 |
| 20 day EMA | 98.34 | 98.08 | 97.92 |
| 35 day EMA | 98.38 | 98.24 | 98.16 |
| 50 day EMA | 98.68 | 98.59 | 98.55 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 96.5 | 95.54 |
| 12 day SMA | 96.98 | 96.81 | 96.72 |
| 20 day SMA | 98.71 | 98.71 | 98.78 |
| 35 day SMA | 100.13 | 100.16 | 100.2 |
| 50 day SMA | 99.18 | 99.06 | 98.97 |
| 100 day SMA | 96.22 | 96.1 | 95.99 |
| 150 day SMA | 92.16 | 92.02 | 91.89 |
| 200 day SMA | 89.11 | 89.02 | 88.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.