Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 37.65 and 41.39
| Daily Target 1 | 36.75 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 44.23 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.33 (-5.97%) | 42.18 | 38.70 - 42.44 | 1.5317 times | Fri 06 March 2026 | 42.89 (-0.56%) | 42.82 | 41.79 - 43.46 | 1.0094 times | Thu 05 March 2026 | 43.13 (2.81%) | 41.93 | 41.70 - 43.63 | 0.7923 times | Wed 04 March 2026 | 41.95 (-0.07%) | 42.54 | 41.35 - 42.74 | 0.6848 times | Tue 03 March 2026 | 41.98 (2.47%) | 40.26 | 40.26 - 42.48 | 1.0167 times | Mon 02 March 2026 | 40.97 (-4.5%) | 42.00 | 40.95 - 43.16 | 0.8731 times | Fri 27 February 2026 | 42.90 (-1.06%) | 42.71 | 41.12 - 43.42 | 1.3485 times | Thu 26 February 2026 | 43.36 (5.65%) | 41.60 | 41.03 - 43.83 | 1.1169 times | Wed 25 February 2026 | 41.04 (1.33%) | 40.69 | 39.59 - 41.24 | 0.7106 times | Tue 24 February 2026 | 40.50 (-1.07%) | 40.92 | 40.42 - 41.99 | 0.9159 times | Mon 23 February 2026 | 40.94 (-9.52%) | 44.24 | 40.92 - 44.61 | 1.0396 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 37.65 and 41.39
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.33 (-5.97%) | 42.18 | 38.70 - 42.44 | 0.3551 times | Fri 06 March 2026 | 42.89 (-0.02%) | 42.00 | 40.26 - 43.63 | 1.0145 times | Fri 27 February 2026 | 42.90 (-5.19%) | 44.24 | 39.59 - 44.61 | 1.1895 times | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 1.0802 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.3308 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 1.9758 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.58 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 0.9412 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.785 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.7481 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 0.8582 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 37.05 and 41.98
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.33 (-5.99%) | 42.00 | 38.70 - 43.63 | 0.3241 times | Fri 27 February 2026 | 42.90 (-17.64%) | 51.83 | 39.59 - 54.94 | 1.457 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.8271 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0447 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9838 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.241 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1285 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9713 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2012 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8213 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.882 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.53 |
| 35 day DMA | 46.23 |
| 50 day DMA | 47.14 |
| 100 day DMA | 46.33 |
| 150 day DMA | 47.74 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.54 | 42.36 |
| 12 day EMA | 42.41 | 42.79 | 42.77 |
| 20 day EMA | 43.4 | 43.72 | 43.81 |
| 35 day EMA | 44.78 | 45.04 | 45.17 |
| 50 day EMA | 46.79 | 47.05 | 47.22 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.18 | 42.19 |
| 12 day SMA | 42.1 | 42.45 | 42.47 |
| 20 day SMA | 42.53 | 43.02 | 43.5 |
| 35 day SMA | 46.23 | 46.48 | 46.68 |
| 50 day SMA | 47.14 | 47.33 | 47.45 |
| 100 day SMA | 46.33 | 46.4 | 46.44 |
| 150 day SMA | 47.74 | 47.81 | 47.85 |
| 200 day SMA | 48.66 | 48.74 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.