Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 44.71 and 45.74
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.486666666667 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.52 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.45 (-0.81%) | 45.73 | 44.99 - 46.02 | 0.8538 times | Thu 04 December 2025 | 45.82 (0.86%) | 45.69 | 45.16 - 46.31 | 0.8716 times | Wed 03 December 2025 | 45.43 (-0.04%) | 45.66 | 45.20 - 46.56 | 0.9559 times | Tue 02 December 2025 | 45.45 (0.15%) | 45.53 | 45.14 - 46.03 | 0.7298 times | Mon 01 December 2025 | 45.38 (0.82%) | 44.85 | 44.65 - 46.01 | 1.0034 times | Fri 28 November 2025 | 45.01 (-0.6%) | 45.32 | 44.94 - 45.85 | 0.4904 times | Wed 26 November 2025 | 45.28 (-0.7%) | 45.36 | 45.12 - 45.76 | 0.7101 times | Tue 25 November 2025 | 45.60 (2.33%) | 44.73 | 44.53 - 46.49 | 1.4166 times | Mon 24 November 2025 | 44.56 (3.65%) | 42.87 | 42.56 - 44.59 | 1.6035 times | Fri 21 November 2025 | 42.99 (7.45%) | 40.80 | 40.56 - 43.91 | 1.365 times | Thu 20 November 2025 | 40.01 (-1.06%) | 40.60 | 39.25 - 41.43 | 1.3262 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 45.05 and 46.96
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 0.956 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.1396 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 1.0526 times | Fri 07 November 2025 | 43.68 (-2.41%) | 44.17 | 42.90 - 45.49 | 1.0752 times | Fri 31 October 2025 | 44.76 (0%) | 43.51 | 43.25 - 44.89 | 0.2685 times | Fri 31 October 2025 | 44.76 (-3.72%) | 46.85 | 43.25 - 47.00 | 1.1157 times | Fri 24 October 2025 | 46.49 (0.89%) | 46.41 | 42.77 - 48.68 | 1.5246 times | Fri 17 October 2025 | 46.08 (1.48%) | 45.41 | 45.10 - 48.16 | 0.9762 times | Fri 10 October 2025 | 45.41 (-6.62%) | 48.95 | 45.30 - 49.30 | 0.8916 times | Fri 03 October 2025 | 48.63 (1.59%) | 48.04 | 46.51 - 49.05 | 0.9965 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 45.05 and 46.96
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 0.2482 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.0483 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.3224 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.2025 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 1.035 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.28 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8751 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.9398 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.0425 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 1.0062 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.0823 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 44.29 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.61 |
| 50 day DMA | 45.47 |
| 100 day DMA | 48.47 |
| 150 day DMA | 49.81 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.37 | 45.14 |
| 12 day EMA | 44.81 | 44.69 | 44.48 |
| 20 day EMA | 44.63 | 44.54 | 44.41 |
| 35 day EMA | 45.07 | 45.05 | 45 |
| 50 day EMA | 45.76 | 45.77 | 45.77 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.42 | 45.31 |
| 12 day SMA | 44.29 | 43.94 | 43.59 |
| 20 day SMA | 43.95 | 43.86 | 43.81 |
| 35 day SMA | 44.61 | 44.62 | 44.63 |
| 50 day SMA | 45.47 | 45.51 | 45.58 |
| 100 day SMA | 48.47 | 48.5 | 48.51 |
| 150 day SMA | 49.81 | 49.85 | 49.88 |
| 200 day SMA | 53.02 | 53.16 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.