Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 64.28 and 65.59
| Daily Target 1 | 64.04 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 65.35 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 66.66 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.98 (-0.84%) | 66.19 | 64.88 - 66.19 | 0.8608 times | Thu 11 June 2026 | 65.53 (1.02%) | 65.90 | 63.69 - 66.43 | 1.5484 times | Wed 10 June 2026 | 64.87 (3.79%) | 63.99 | 63.55 - 67.20 | 1.2226 times | Tue 09 June 2026 | 62.50 (8.77%) | 58.47 | 57.28 - 63.12 | 2.1861 times | Mon 08 June 2026 | 57.46 (2.24%) | 56.01 | 54.98 - 57.83 | 0.6534 times | Fri 05 June 2026 | 56.20 (-1.52%) | 56.43 | 55.54 - 56.89 | 0.7697 times | Thu 04 June 2026 | 57.07 (0.12%) | 57.40 | 56.40 - 58.17 | 0.7208 times | Wed 03 June 2026 | 57.00 (-1.01%) | 57.57 | 56.30 - 57.97 | 0.7297 times | Tue 02 June 2026 | 57.58 (-0.74%) | 58.04 | 57.51 - 58.67 | 0.6499 times | Mon 01 June 2026 | 58.01 (0.19%) | 56.78 | 55.97 - 58.03 | 0.6585 times | Fri 29 May 2026 | 57.90 (1.01%) | 57.16 | 56.62 - 58.89 | 1.2107 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 59.98 and 72.2
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.98 (15.62%) | 56.01 | 54.98 - 67.20 | 1.6536 times | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 0.9017 times | Fri 29 May 2026 | 57.90 (1.21%) | 58.04 | 56.38 - 59.04 | 0.8096 times | Fri 22 May 2026 | 57.21 (4.97%) | 54.64 | 54.16 - 57.64 | 1.1439 times | Fri 15 May 2026 | 54.50 (-0.93%) | 55.22 | 53.64 - 57.82 | 1.5352 times | Fri 08 May 2026 | 55.01 (0.77%) | 54.45 | 54.08 - 55.82 | 0.6564 times | Wed 06 May 2026 | 54.59 (5.35%) | 51.34 | 50.93 - 55.82 | 0.6114 times | Fri 01 May 2026 | 51.82 (-9.72%) | 57.50 | 48.23 - 58.53 | 1.5175 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.495 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 0.6756 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 0.6904 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 59.98 and 72.2
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.98 (12.23%) | 56.78 | 54.98 - 67.20 | 0.7416 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.456 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9622 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8266 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0363 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7514 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.3719 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.0551 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.9411 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.8578 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.674 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 59.7 |
| 20 day DMA | 58.35 |
| 35 day DMA | 56.65 |
| 50 day DMA | 56.6 |
| 100 day DMA | 57.53 |
| 150 day DMA | 57.45 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 62.44 | 60.89 |
| 12 day EMA | 60.7 | 59.92 | 58.9 |
| 20 day EMA | 59.24 | 58.64 | 57.91 |
| 35 day EMA | 57.96 | 57.55 | 57.08 |
| 50 day EMA | 57.07 | 56.75 | 56.39 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 61.31 | 59.62 |
| 12 day SMA | 59.7 | 59.06 | 58.42 |
| 20 day SMA | 58.35 | 57.9 | 57.45 |
| 35 day SMA | 56.65 | 56.43 | 56.18 |
| 50 day SMA | 56.6 | 56.38 | 56.18 |
| 100 day SMA | 57.53 | 57.51 | 57.47 |
| 150 day SMA | 57.45 | 57.35 | 57.25 |
| 200 day SMA | 55.69 | 55.65 | 55.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.