Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 93.89 and 95.72
| Daily Target 1 | 93.45 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 95.283333333333 |
| Daily Target 4 | 96.16 |
| Daily Target 5 | 97.11 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 95.20 (-0.86%) | 95.78 | 94.41 - 96.24 | 0.6705 times | Wed 24 April 2024 | 96.03 (-0.22%) | 95.87 | 94.98 - 96.35 | 1.0313 times | Tue 23 April 2024 | 96.24 (0.6%) | 95.28 | 95.01 - 97.13 | 0.8607 times | Mon 22 April 2024 | 95.67 (-0.33%) | 95.95 | 95.28 - 96.73 | 1.212 times | Fri 19 April 2024 | 95.99 (0.52%) | 95.17 | 94.76 - 96.19 | 1.1261 times | Thu 18 April 2024 | 95.49 (1.7%) | 94.49 | 93.81 - 95.55 | 1.3653 times | Wed 17 April 2024 | 93.89 (-0.05%) | 94.51 | 93.58 - 94.67 | 0.8596 times | Tue 16 April 2024 | 93.94 (0.4%) | 93.20 | 92.62 - 94.22 | 0.715 times | Mon 15 April 2024 | 93.57 (-1.74%) | 95.99 | 93.01 - 95.99 | 0.9889 times | Fri 12 April 2024 | 95.23 (-0.97%) | 95.56 | 94.57 - 95.76 | 1.1704 times | Thu 11 April 2024 | 96.16 (1.85%) | 96.29 | 95.48 - 97.08 | 1.0318 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 93.45 and 96.17
| Weekly Target 1 | 92.86 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 95.58 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 95.20 (-0.82%) | 95.95 | 94.41 - 97.13 | 0.9129 times | Fri 19 April 2024 | 95.99 (0.8%) | 95.99 | 92.62 - 96.19 | 1.2226 times | Fri 12 April 2024 | 95.23 (0.44%) | 95.87 | 93.59 - 97.08 | 0.9652 times | Fri 05 April 2024 | 94.81 (-2.63%) | 97.37 | 94.18 - 97.73 | 0.9257 times | Thu 28 March 2024 | 97.37 (2.21%) | 95.43 | 95.17 - 98.17 | 0.7498 times | Fri 22 March 2024 | 95.26 (-1.58%) | 96.67 | 94.98 - 97.61 | 0.9928 times | Fri 15 March 2024 | 96.79 (1.34%) | 95.61 | 94.92 - 97.16 | 1.2156 times | Fri 08 March 2024 | 95.51 (0.06%) | 95.43 | 94.45 - 96.54 | 0.9669 times | Fri 01 March 2024 | 95.45 (1.38%) | 93.84 | 92.72 - 95.47 | 1.0893 times | Fri 23 February 2024 | 94.15 (2.16%) | 91.78 | 91.14 - 94.23 | 0.9591 times | Fri 16 February 2024 | 92.16 (1.46%) | 90.82 | 90.11 - 93.29 | 1.5162 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 91.36 and 96.47
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 92.64 |
| Monthly Target 3 | 95.183333333333 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 95.20 (-2.23%) | 97.37 | 92.62 - 97.73 | 0.6212 times | Thu 28 March 2024 | 97.37 (3.98%) | 93.82 | 93.07 - 98.17 | 0.6462 times | Thu 29 February 2024 | 93.64 (0.02%) | 96.73 | 89.59 - 96.73 | 0.951 times | Wed 31 January 2024 | 93.62 (11.04%) | 83.53 | 77.61 - 96.21 | 1.4685 times | Fri 29 December 2023 | 84.31 (5.49%) | 80.08 | 80.02 - 89.54 | 1.0538 times | Thu 30 November 2023 | 79.92 (4.29%) | 76.74 | 70.82 - 79.98 | 1.1068 times | Tue 31 October 2023 | 76.63 (-6.18%) | 81.50 | 74.48 - 81.50 | 0.9875 times | Fri 29 September 2023 | 81.68 (-5.71%) | 87.44 | 79.42 - 88.16 | 1.0515 times | Thu 31 August 2023 | 86.63 (-5.18%) | 90.72 | 83.67 - 92.76 | 1.1207 times | Mon 31 July 2023 | 91.36 (5.12%) | 86.74 | 84.30 - 95.66 | 0.9928 times | Fri 30 June 2023 | 86.91 (2.39%) | 84.84 | 80.00 - 89.78 | 1.5044 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 95.15 |
| 20 day DMA | 95.63 |
| 35 day DMA | 95.81 |
| 50 day DMA | 95.14 |
| 100 day DMA | 89.65 |
| 150 day DMA | 85.62 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 95.76 | 95.63 |
| 12 day EMA | 95.48 | 95.53 | 95.44 |
| 20 day EMA | 95.46 | 95.49 | 95.43 |
| 35 day EMA | 95.12 | 95.12 | 95.07 |
| 50 day EMA | 94.9 | 94.89 | 94.84 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 95.88 | 95.46 |
| 12 day SMA | 95.15 | 95.3 | 95.26 |
| 20 day SMA | 95.63 | 95.75 | 95.71 |
| 35 day SMA | 95.81 | 95.81 | 95.8 |
| 50 day SMA | 95.14 | 95.05 | 94.99 |
| 100 day SMA | 89.65 | 89.53 | 89.39 |
| 150 day SMA | 85.62 | 85.53 | 85.45 |
| 200 day SMA | 85.82 | 85.8 | 85.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.