Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 46 and 50.48
| Daily Target 1 | 44.93 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 49.413333333333 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 53.89 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.18 (-7.35%) | 50.57 | 47.29 - 51.77 | 1.4536 times |
| Thu 03 April 2025 | 53.08 (-8.28%) | 55.73 | 52.98 - 56.28 | 0.7125 times |
| Wed 02 April 2025 | 57.87 (0.16%) | 57.07 | 56.62 - 57.99 | 0.5522 times |
| Tue 01 April 2025 | 57.78 (-2.55%) | 59.15 | 57.11 - 59.15 | 0.7859 times |
| Mon 31 March 2025 | 59.29 (0.47%) | 58.50 | 57.66 - 59.66 | 0.7225 times |
| Fri 28 March 2025 | 59.01 (-1.19%) | 59.64 | 58.15 - 59.89 | 0.738 times |
| Wed 26 March 2025 | 59.72 (4.31%) | 59.01 | 57.76 - 60.83 | 0.9858 times |
| Mon 24 March 2025 | 57.25 (1.42%) | 57.10 | 56.78 - 57.98 | 0.7317 times |
| Fri 21 March 2025 | 56.45 (1.04%) | 55.22 | 54.93 - 56.45 | 2.631 times |
| Thu 20 March 2025 | 55.87 (-0.2%) | 55.49 | 55.08 - 56.14 | 0.6869 times |
| Wed 19 March 2025 | 55.98 (-0.62%) | 56.36 | 54.86 - 56.57 | 0.8134 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 42.05 and 54.42
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.18 (-16.66%) | 58.50 | 47.29 - 59.66 | 1.039 times |
| Fri 28 March 2025 | 59.01 (4.53%) | 57.10 | 56.78 - 60.83 | 0.6036 times |
| Fri 21 March 2025 | 56.45 (-1.07%) | 56.93 | 54.86 - 57.72 | 1.389 times |
| Fri 14 March 2025 | 57.06 (-2.24%) | 57.99 | 55.29 - 59.23 | 0.9015 times |
| Fri 07 March 2025 | 58.37 (-4.03%) | 61.47 | 56.46 - 61.98 | 1.2431 times |
| Fri 28 February 2025 | 60.82 (-6.4%) | 65.00 | 60.51 - 65.63 | 0.8329 times |
| Fri 21 February 2025 | 64.98 (0.12%) | 65.14 | 64.69 - 67.39 | 0.6734 times |
| Fri 14 February 2025 | 64.90 (2.27%) | 63.77 | 63.44 - 65.93 | 0.8705 times |
| Fri 07 February 2025 | 63.46 (-0.05%) | 62.11 | 60.60 - 65.55 | 1.0361 times |
| Fri 31 January 2025 | 63.49 (-10.67%) | 71.07 | 62.84 - 72.30 | 1.4109 times |
| Fri 24 January 2025 | 71.07 (-0.5%) | 71.81 | 70.26 - 73.31 | 0.4877 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 42.31 and 54.17
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.18 (-17.05%) | 59.15 | 47.29 - 59.15 | 0.3425 times |
| Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.7158 times |
| Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 1.3572 times |
| Fri 31 January 2025 | 63.49 (-11.15%) | 71.80 | 62.84 - 73.31 | 1.3389 times |
| Tue 31 December 2024 | 71.46 (-8.35%) | 79.99 | 70.30 - 79.99 | 0.75 times |
| Tue 26 November 2024 | 77.97 (-7.8%) | 84.79 | 75.04 - 88.89 | 0.9066 times |
| Thu 31 October 2024 | 84.57 (-2.76%) | 87.00 | 82.86 - 88.13 | 0.7107 times |
| Mon 30 September 2024 | 86.97 (-2.83%) | 88.66 | 82.64 - 89.50 | 1.0895 times |
| Fri 30 August 2024 | 89.50 (-7.4%) | 96.85 | 80.68 - 97.84 | 1.1864 times |
| Wed 31 July 2024 | 96.65 (2.29%) | 94.99 | 91.09 - 98.44 | 0.6024 times |
| Fri 28 June 2024 | 94.49 (-5.67%) | 100.20 | 93.38 - 102.50 | 0.8924 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.87 |
| 35 day DMA | 59.54 |
| 50 day DMA | 61.56 |
| 100 day DMA | 68.14 |
| 150 day DMA | 74.24 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 56.45 | 58.14 |
| 12 day EMA | 56.01 | 57.25 | 58.01 |
| 20 day EMA | 57.22 | 58.07 | 58.59 |
| 35 day EMA | 59.46 | 60.06 | 60.47 |
| 50 day EMA | 61.73 | 62.24 | 62.61 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 57.41 | 58.73 |
| 12 day SMA | 56.48 | 57.16 | 57.49 |
| 20 day SMA | 56.87 | 57.39 | 57.56 |
| 35 day SMA | 59.54 | 59.98 | 60.29 |
| 50 day SMA | 61.56 | 62.04 | 62.41 |
| 100 day SMA | 68.14 | 68.5 | 68.82 |
| 150 day SMA | 74.24 | 74.5 | 74.74 |
| 200 day SMA | 78.69 | 78.93 | 79.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.