Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 53.66 and 56.29
| Daily Target 1 | 53.06 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 55.693333333333 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 58.32 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.45 (-3.35%) | 56.51 | 54.50 - 57.13 | 0.8013 times | Thu 05 March 2026 | 57.37 (-4.43%) | 59.69 | 57.22 - 59.91 | 0.7004 times | Wed 04 March 2026 | 60.03 (0.69%) | 60.11 | 59.41 - 60.39 | 0.6661 times | Tue 03 March 2026 | 59.62 (-2.5%) | 59.17 | 58.10 - 60.45 | 0.6984 times | Mon 02 March 2026 | 61.15 (-1.94%) | 60.89 | 58.73 - 61.28 | 1.0271 times | Fri 27 February 2026 | 62.36 (0.14%) | 61.24 | 60.74 - 62.46 | 1.1428 times | Thu 26 February 2026 | 62.27 (0.08%) | 62.38 | 61.65 - 63.14 | 1.1412 times | Wed 25 February 2026 | 62.22 (-2.92%) | 64.39 | 60.10 - 64.39 | 1.7524 times | Tue 24 February 2026 | 64.09 (1.67%) | 63.39 | 63.39 - 64.90 | 0.7027 times | Mon 23 February 2026 | 63.04 (-2.72%) | 63.70 | 62.11 - 64.32 | 1.3675 times | Fri 20 February 2026 | 64.80 (2.5%) | 62.77 | 62.29 - 64.84 | 1.1859 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 51.59 and 58.37
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 57.076666666667 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.8122 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.2739 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.132 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3109 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.185 times | Fri 06 February 2026 | 64.16 (4.91%) | 60.92 | 57.87 - 65.64 | 1.5095 times | Fri 30 January 2026 | 61.16 (-3.41%) | 63.41 | 59.85 - 63.41 | 0.7936 times | Fri 23 January 2026 | 63.32 (0.68%) | 62.18 | 60.09 - 64.09 | 0.6433 times | Fri 16 January 2026 | 62.89 (0.88%) | 62.31 | 61.87 - 65.19 | 1.2866 times | Fri 09 January 2026 | 62.34 (4.16%) | 59.51 | 57.76 - 62.43 | 1.053 times | Fri 02 January 2026 | 59.85 (0.74%) | 59.48 | 58.16 - 60.00 | 0.5239 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 51.59 and 58.37
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 57.076666666667 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.1879 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.2521 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.908 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.6577 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2749 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.1372 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0365 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.8144 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8821 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8492 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 1.0211 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 61.3 |
| 20 day DMA | 61.46 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.67 |
| 100 day DMA | 57.36 |
| 150 day DMA | 55.6 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 59.71 | 60.88 |
| 12 day EMA | 60.15 | 61.01 | 61.67 |
| 20 day EMA | 60.88 | 61.45 | 61.88 |
| 35 day EMA | 61.19 | 61.53 | 61.77 |
| 50 day EMA | 61.18 | 61.41 | 61.58 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 60.11 | 61.09 |
| 12 day SMA | 61.3 | 61.96 | 62.2 |
| 20 day SMA | 61.46 | 61.9 | 62.19 |
| 35 day SMA | 61.91 | 62.16 | 62.37 |
| 50 day SMA | 61.67 | 61.74 | 61.79 |
| 100 day SMA | 57.36 | 57.29 | 57.19 |
| 150 day SMA | 55.6 | 55.56 | 55.53 |
| 200 day SMA | 54.48 | 54.47 | 54.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.