Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 68.69 and 70.75
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 70.39 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 72.45 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.77 (-1.01%) | 71.73 | 69.67 - 71.73 | 0.9749 times | Wed 16 September 2026 | 70.48 (0.3%) | 70.65 | 69.55 - 71.55 | 1 times | Tue 15 September 2026 | 70.27 (0.86%) | 69.71 | 68.99 - 70.96 | 1.116 times | Mon 14 September 2026 | 69.67 (-1.75%) | 70.51 | 69.30 - 70.59 | 1.2336 times | Fri 11 September 2026 | 70.91 (0.3%) | 71.31 | 67.75 - 71.93 | 1.1573 times | Thu 10 September 2026 | 70.70 (-1.57%) | 71.24 | 70.62 - 71.87 | 0.9766 times | Wed 09 September 2026 | 71.83 (-1.09%) | 72.82 | 71.30 - 72.90 | 1.0538 times | Tue 08 September 2026 | 72.62 (-0.43%) | 72.87 | 72.44 - 73.72 | 1.0779 times | Fri 04 September 2026 | 72.93 (-0.37%) | 72.53 | 71.00 - 73.71 | 0.6371 times | Thu 03 September 2026 | 73.20 (-1.37%) | 74.22 | 72.76 - 74.50 | 0.7728 times | Wed 02 September 2026 | 74.22 (-1.88%) | 75.44 | 74.03 - 75.95 | 1.2029 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 68.01 and 70.75
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 70.163333333333 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.77 (-1.61%) | 70.51 | 68.99 - 71.73 | 0.8729 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.861 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 1.0115 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.7596 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.7442 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.2007 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.3124 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.9582 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.299 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 0.9807 times | Fri 17 July 2026 | 68.64 (2.79%) | 67.17 | 65.39 - 69.64 | 0.8472 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 64.63 and 72.9
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 71.18 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.77 (-4.85%) | 73.05 | 67.75 - 76.02 | 0.4682 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.801 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.9814 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6286 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.3915 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9196 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.79 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9904 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7182 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.3111 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.0084 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 71.85 |
| 20 day DMA | 72.56 |
| 35 day DMA | 72.95 |
| 50 day DMA | 71.39 |
| 100 day DMA | 65.48 |
| 150 day DMA | 62.49 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.67 | 70.77 |
| 12 day EMA | 71.34 | 71.63 | 71.84 |
| 20 day EMA | 71.82 | 72.04 | 72.2 |
| 35 day EMA | 71.39 | 71.49 | 71.55 |
| 50 day EMA | 70.81 | 70.85 | 70.86 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.41 | 70.68 |
| 12 day SMA | 71.85 | 72.15 | 72.47 |
| 20 day SMA | 72.56 | 72.69 | 72.85 |
| 35 day SMA | 72.95 | 73.04 | 72.96 |
| 50 day SMA | 71.39 | 71.3 | 71.16 |
| 100 day SMA | 65.48 | 65.36 | 65.23 |
| 150 day SMA | 62.49 | 62.43 | 62.37 |
| 200 day SMA | 62.11 | 62.05 | 61.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.