Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 57.06 and 59.18
| Daily Target 1 | 55.43 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 57.546666666667 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 59.67 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.70 (0.52%) | 57.50 | 56.41 - 58.53 | 1.2614 times | Fri 24 April 2026 | 57.40 (1.04%) | 57.03 | 56.47 - 57.69 | 0.9084 times | Thu 23 April 2026 | 56.81 (0.09%) | 56.73 | 56.06 - 57.19 | 0.6793 times | Wed 22 April 2026 | 56.76 (-1.05%) | 57.81 | 56.34 - 57.92 | 0.7809 times | Tue 21 April 2026 | 57.36 (-1.05%) | 58.01 | 56.58 - 58.63 | 0.7973 times | Mon 20 April 2026 | 57.97 (-0.94%) | 58.07 | 57.62 - 58.38 | 1.056 times | Fri 17 April 2026 | 58.52 (1.83%) | 57.83 | 57.83 - 59.92 | 1.202 times | Thu 16 April 2026 | 57.47 (3.23%) | 56.05 | 55.55 - 57.66 | 1.1744 times | Wed 15 April 2026 | 55.67 (0.58%) | 55.22 | 54.33 - 55.86 | 1.029 times | Tue 14 April 2026 | 55.35 (-2.12%) | 56.55 | 55.04 - 56.75 | 1.1114 times | Mon 13 April 2026 | 56.55 (0.23%) | 56.18 | 55.01 - 56.64 | 1.2447 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 57.06 and 59.18
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.546666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.70 (0.52%) | 57.50 | 56.41 - 58.53 | 0.2509 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.8397 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 1.146 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 1.1711 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.8189 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.2803 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.9314 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.2266 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.9091 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.4259 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.2671 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 55.22 and 62.41
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.70 (3.76%) | 55.96 | 52.73 - 59.92 | 0.7206 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9304 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.1664 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8458 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5441 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.1876 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0593 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9655 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7586 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8217 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.791 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 57 |
| 20 day DMA | 56.12 |
| 35 day DMA | 54.38 |
| 50 day DMA | 56.58 |
| 100 day DMA | 58.75 |
| 150 day DMA | 55.73 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.16 | 57.04 |
| 12 day EMA | 56.85 | 56.69 | 56.56 |
| 20 day EMA | 56.38 | 56.24 | 56.12 |
| 35 day EMA | 56.86 | 56.81 | 56.78 |
| 50 day EMA | 57.13 | 57.11 | 57.1 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 57.26 | 57.48 |
| 12 day SMA | 57 | 56.88 | 56.79 |
| 20 day SMA | 56.12 | 55.9 | 55.74 |
| 35 day SMA | 54.38 | 54.37 | 54.45 |
| 50 day SMA | 56.58 | 56.65 | 56.75 |
| 100 day SMA | 58.75 | 58.75 | 58.7 |
| 150 day SMA | 55.73 | 55.68 | 55.64 |
| 200 day SMA | 55.06 | 55.05 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.