Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 57.73 and 59.1
| Daily Target 1 | 56.63 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.37 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.29 (0.02%) | 58.25 | 57.17 - 58.54 | 0.8987 times | Wed 03 December 2025 | 58.28 (1.37%) | 57.15 | 57.15 - 59.11 | 1.1834 times | Tue 02 December 2025 | 57.49 (-1.1%) | 57.92 | 57.07 - 58.42 | 1.5029 times | Mon 01 December 2025 | 58.13 (9.89%) | 54.15 | 54.05 - 58.82 | 2.1908 times | Fri 28 November 2025 | 52.90 (0.69%) | 52.52 | 52.29 - 53.35 | 0.2404 times | Wed 26 November 2025 | 52.54 (1.45%) | 51.57 | 51.57 - 52.86 | 0.7862 times | Tue 25 November 2025 | 51.79 (3.33%) | 50.93 | 50.93 - 52.02 | 0.7255 times | Mon 24 November 2025 | 50.12 (-0.5%) | 50.34 | 49.54 - 50.35 | 0.7779 times | Fri 21 November 2025 | 50.37 (4.55%) | 48.51 | 48.30 - 51.19 | 1.0544 times | Thu 20 November 2025 | 48.18 (-1.69%) | 49.41 | 48.00 - 49.68 | 0.6398 times | Wed 19 November 2025 | 49.01 (-2.02%) | 49.89 | 48.66 - 50.04 | 0.5229 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 56.17 and 61.23
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 57.15 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.29 (10.19%) | 54.15 | 54.05 - 59.11 | 1.7527 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.7677 times | Fri 21 November 2025 | 50.37 (-2.21%) | 51.60 | 48.00 - 51.70 | 1.1185 times | Fri 14 November 2025 | 51.51 (2.92%) | 50.60 | 48.86 - 53.34 | 1.4798 times | Fri 07 November 2025 | 50.05 (2.35%) | 47.68 | 47.12 - 51.35 | 1.2287 times | Fri 31 October 2025 | 48.90 (0%) | 48.27 | 47.83 - 48.94 | 0.1848 times | Fri 31 October 2025 | 48.90 (-3.21%) | 50.67 | 47.83 - 51.36 | 0.8796 times | Fri 24 October 2025 | 50.52 (3.4%) | 49.20 | 49.06 - 51.07 | 0.6842 times | Fri 17 October 2025 | 48.86 (2.84%) | 48.02 | 47.49 - 49.86 | 0.9698 times | Fri 10 October 2025 | 47.51 (-2.36%) | 48.83 | 47.16 - 49.33 | 0.9341 times | Fri 03 October 2025 | 48.66 (-0.27%) | 48.99 | 46.30 - 49.27 | 1.1435 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 56.17 and 61.23
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.29 (10.19%) | 54.15 | 54.05 - 59.11 | 0.4926 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2914 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.1518 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0499 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.8249 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8935 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8601 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 1.0342 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 1.0641 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.3375 times | Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 1.058 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.08 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.21 |
| 100 day DMA | 51.56 |
| 150 day DMA | 51.35 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.15 | 55.08 |
| 12 day EMA | 54.42 | 53.72 | 52.89 |
| 20 day EMA | 53.02 | 52.47 | 51.86 |
| 35 day EMA | 51.72 | 51.33 | 50.92 |
| 50 day EMA | 50.87 | 50.57 | 50.26 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 55.87 | 54.57 |
| 12 day SMA | 53.09 | 52.37 | 51.81 |
| 20 day SMA | 52.08 | 51.71 | 51.19 |
| 35 day SMA | 51.01 | 50.75 | 50.48 |
| 50 day SMA | 50.21 | 50.03 | 49.85 |
| 100 day SMA | 51.56 | 51.48 | 51.43 |
| 150 day SMA | 51.35 | 51.33 | 51.29 |
| 200 day SMA | 52.37 | 52.41 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.