Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 22.42 and 23.05
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.18 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.65 (0.35%) | 22.34 | 22.18 - 22.81 | 0.7132 times |
| Fri 28 March 2025 | 22.57 (-1.14%) | 22.95 | 22.35 - 22.95 | 0.9803 times |
| Wed 26 March 2025 | 22.83 (-1%) | 22.68 | 22.45 - 22.87 | 0.6917 times |
| Mon 24 March 2025 | 23.06 (0.22%) | 23.41 | 22.86 - 23.41 | 0.8736 times |
| Fri 21 March 2025 | 23.01 (-1.29%) | 22.93 | 22.48 - 23.12 | 2.2033 times |
| Thu 20 March 2025 | 23.31 (-1.19%) | 23.28 | 23.21 - 23.68 | 0.8351 times |
| Wed 19 March 2025 | 23.59 (0.51%) | 23.50 | 23.10 - 23.73 | 0.9419 times |
| Tue 18 March 2025 | 23.47 (-2.61%) | 23.80 | 23.01 - 24.17 | 1.3338 times |
| Mon 17 March 2025 | 24.10 (0.21%) | 23.88 | 23.78 - 24.41 | 0.8182 times |
| Fri 14 March 2025 | 24.05 (2.08%) | 23.78 | 23.62 - 24.13 | 0.6089 times |
| Thu 13 March 2025 | 23.56 (-0.72%) | 23.61 | 23.21 - 24.19 | 0.7517 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 22.42 and 23.05
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.65 (0.35%) | 22.34 | 22.18 - 22.81 | 0.1902 times |
| Fri 28 March 2025 | 22.57 (-1.91%) | 23.41 | 22.35 - 23.41 | 0.6789 times |
| Fri 21 March 2025 | 23.01 (-4.32%) | 23.88 | 22.48 - 24.41 | 1.6354 times |
| Fri 14 March 2025 | 24.05 (-8.49%) | 25.85 | 23.21 - 26.01 | 1.1519 times |
| Fri 07 March 2025 | 26.28 (-5.87%) | 27.75 | 25.70 - 28.46 | 1.2669 times |
| Fri 28 February 2025 | 27.92 (-6.21%) | 30.05 | 27.36 - 30.38 | 1.7822 times |
| Fri 21 February 2025 | 29.77 (0.27%) | 29.74 | 28.18 - 31.03 | 0.948 times |
| Fri 14 February 2025 | 29.69 (1.3%) | 30.07 | 29.32 - 30.42 | 0.6612 times |
| Fri 07 February 2025 | 29.31 (-6.3%) | 30.71 | 29.24 - 31.10 | 0.7971 times |
| Fri 31 January 2025 | 31.28 (-1.11%) | 31.99 | 30.82 - 32.58 | 0.8882 times |
| Fri 24 January 2025 | 31.63 (0.16%) | 31.81 | 30.86 - 32.34 | 0.7458 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 19.28 and 25.56
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 1.1138 times |
| Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.9475 times |
| Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 0.992 times |
| Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.7207 times |
| Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 0.9543 times |
| Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.8645 times |
| Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 1.0463 times |
| Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.207 times |
| Wed 31 July 2024 | 27.97 (22.03%) | 22.98 | 20.86 - 28.43 | 1.0151 times |
| Fri 28 June 2024 | 22.92 (-3.29%) | 23.95 | 22.13 - 25.60 | 1.1386 times |
| Fri 31 May 2024 | 23.70 (-6.18%) | 25.23 | 21.55 - 26.07 | 0.9861 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.33 |
| 20 day DMA | 24.46 |
| 35 day DMA | 26.6 |
| 50 day DMA | 28.04 |
| 100 day DMA | 28.9 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.96 | 23.16 |
| 12 day EMA | 23.58 | 23.75 | 23.96 |
| 20 day EMA | 24.49 | 24.68 | 24.9 |
| 35 day EMA | 25.96 | 26.16 | 26.37 |
| 50 day EMA | 27.57 | 27.77 | 27.98 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.96 | 23.16 |
| 12 day SMA | 23.33 | 23.48 | 23.67 |
| 20 day SMA | 24.46 | 24.71 | 25.01 |
| 35 day SMA | 26.6 | 26.82 | 27.06 |
| 50 day SMA | 28.04 | 28.2 | 28.35 |
| 100 day SMA | 28.9 | 28.95 | 29.02 |
| 150 day SMA | 29.05 | 29.09 | 29.14 |
| 200 day SMA | 28.09 | 28.1 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.