AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 16.57 and 17.01

Daily Target 116.21
Daily Target 216.49
Daily Target 316.646666666667
Daily Target 416.93
Daily Target 517.09

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.78 (0.9%) 16.56 16.36 - 16.80 0.8083 times
Wed 16 September 2026 16.63 (-0.36%) 16.60 16.35 - 16.93 1.1375 times
Tue 15 September 2026 16.69 (2.2%) 16.20 16.09 - 16.70 0.9388 times
Mon 14 September 2026 16.33 (-1.63%) 16.57 16.22 - 16.66 1.0067 times
Fri 11 September 2026 16.60 (-1.43%) 16.91 16.40 - 16.91 1.3677 times
Thu 10 September 2026 16.84 (-0.3%) 16.98 16.75 - 17.06 0.8908 times
Wed 09 September 2026 16.89 (-0.18%) 17.07 16.75 - 17.07 1.19 times
Tue 08 September 2026 16.92 (-3.04%) 17.53 16.91 - 17.59 1.1731 times
Fri 04 September 2026 17.45 (1.45%) 17.07 16.94 - 17.49 0.7585 times
Thu 03 September 2026 17.20 (-2.38%) 17.77 17.02 - 17.86 0.7285 times
Wed 02 September 2026 17.62 (5.13%) 16.78 16.55 - 17.68 0.7671 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 16.44 and 17.28

Weekly Target 115.76
Weekly Target 216.27
Weekly Target 316.6
Weekly Target 417.11
Weekly Target 517.44

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.78 (1.08%) 16.57 16.09 - 16.93 0.8774 times
Fri 11 September 2026 16.60 (-4.87%) 17.53 16.40 - 17.59 1.042 times
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.8667 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.9849 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.3526 times
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.7453 times
Fri 07 August 2026 16.48 (-17.85%) 20.24 14.77 - 20.64 1.2266 times
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.7601 times
Fri 24 July 2026 21.05 (0%) 21.37 20.82 - 21.37 0.1255 times
Fri 24 July 2026 21.05 (1.25%) 20.64 20.35 - 22.44 1.019 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 1.119 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 15.55 and 17.32

Monthly Target 115.14
Monthly Target 215.96
Monthly Target 316.91
Monthly Target 417.73
Monthly Target 518.68

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.78 (-0.18%) 16.80 16.09 - 17.86 0.4105 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 0.8717 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.6396 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6876 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.017 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8906 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5471 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8923 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9267 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.117 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1228 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.89
20 day DMA 16.83
35 day DMA 17.34
50 day DMA 18.39
100 day DMA 20.14
150 day DMA 20.56
200 day DMA 19.71

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6616.68
12 day EMA16.816.816.83
20 day EMA16.9716.9917.03
35 day EMA17.6817.7317.8
50 day EMA18.3818.4518.52

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6216.67
12 day SMA16.8916.916.88
20 day SMA16.8316.8416.84
35 day SMA17.3417.4417.55
50 day SMA18.3918.4618.53
100 day SMA20.1420.2120.28
150 day SMA20.5620.5820.59
200 day SMA19.7119.719.69
Back to top | Use Dark Theme