AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 28.14 and 29.16
Daily Target 1 | 27.3 |
Daily Target 2 | 27.95 |
Daily Target 3 | 28.32 |
Daily Target 4 | 28.97 |
Daily Target 5 | 29.34 |
Daily price and volume Advansix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.60 (3.81%) | 27.71 | 27.67 - 28.69 | 1.6559 times | Wed 27 March 2024 | 27.55 (4.55%) | 26.63 | 26.46 - 27.59 | 0.7669 times | Tue 26 March 2024 | 26.35 (-1.27%) | 26.93 | 26.35 - 26.99 | 0.443 times | Mon 25 March 2024 | 26.69 (-0.19%) | 26.92 | 26.67 - 27.08 | 0.5532 times | Fri 22 March 2024 | 26.74 (-1.66%) | 27.30 | 26.74 - 27.30 | 0.4527 times | Thu 21 March 2024 | 27.19 (0.41%) | 27.28 | 26.80 - 27.48 | 1.0543 times | Wed 20 March 2024 | 27.08 (5.49%) | 25.45 | 25.45 - 27.22 | 1.061 times | Tue 19 March 2024 | 25.67 (0.23%) | 25.54 | 25.54 - 25.99 | 1.0156 times | Mon 18 March 2024 | 25.61 (-2.48%) | 26.26 | 25.59 - 26.26 | 1.0007 times | Fri 15 March 2024 | 26.26 (1.35%) | 25.89 | 25.89 - 26.71 | 1.9969 times | Thu 14 March 2024 | 25.91 (-4.74%) | 27.01 | 25.62 - 27.01 | 1.09 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 27.48 and 29.82
Weekly Target 1 | 25.54 |
Weekly Target 2 | 27.07 |
Weekly Target 3 | 27.88 |
Weekly Target 4 | 29.41 |
Weekly Target 5 | 30.22 |
Weekly price and volumes for Advansix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.60 (6.96%) | 26.92 | 26.35 - 28.69 | 0.5866 times | Fri 22 March 2024 | 26.74 (1.83%) | 26.26 | 25.45 - 27.48 | 0.7865 times | Fri 15 March 2024 | 26.26 (-2.31%) | 26.65 | 25.62 - 27.35 | 0.9936 times | Fri 08 March 2024 | 26.88 (-1.43%) | 27.29 | 26.29 - 27.83 | 0.7797 times | Fri 01 March 2024 | 27.27 (-2.75%) | 27.84 | 26.95 - 28.09 | 1.2235 times | Fri 23 February 2024 | 28.04 (-3.24%) | 28.40 | 27.11 - 28.86 | 1.3083 times | Fri 16 February 2024 | 28.98 (11.46%) | 26.00 | 25.46 - 29.26 | 1.1461 times | Fri 09 February 2024 | 26.00 (3.26%) | 24.62 | 24.54 - 26.03 | 0.9693 times | Fri 02 February 2024 | 25.18 (-4.37%) | 26.23 | 25.06 - 26.50 | 1.1492 times | Fri 26 January 2024 | 26.33 (4.4%) | 25.32 | 25.32 - 26.58 | 1.0571 times | Fri 19 January 2024 | 25.22 (-3.22%) | 25.85 | 24.40 - 26.04 | 0.644 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 27.03 and 30.27
Monthly Target 1 | 24.34 |
Monthly Target 2 | 26.47 |
Monthly Target 3 | 27.58 |
Monthly Target 4 | 29.71 |
Monthly Target 5 | 30.82 |
Monthly price and volumes Advansix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.60 (2.22%) | 27.80 | 25.45 - 28.69 | 0.6775 times | Thu 29 February 2024 | 27.98 (10.24%) | 25.63 | 24.54 - 29.26 | 1.0361 times | Wed 31 January 2024 | 25.38 (-15.29%) | 29.70 | 24.40 - 30.55 | 0.8628 times | Fri 29 December 2023 | 29.96 (14.66%) | 26.02 | 25.88 - 31.47 | 1.1131 times | Thu 30 November 2023 | 26.13 (-5.15%) | 27.36 | 23.93 - 28.09 | 1.0291 times | Tue 31 October 2023 | 27.55 (-11.36%) | 30.71 | 26.77 - 30.82 | 0.7588 times | Fri 29 September 2023 | 31.08 (-6.05%) | 33.32 | 29.97 - 34.26 | 1.4477 times | Thu 31 August 2023 | 33.08 (-17.53%) | 39.72 | 32.28 - 40.86 | 1.0818 times | Mon 31 July 2023 | 40.11 (14.67%) | 34.70 | 33.42 - 40.33 | 0.6082 times | Fri 30 June 2023 | 34.98 (6.32%) | 32.95 | 32.80 - 38.24 | 1.3849 times | Wed 31 May 2023 | 32.90 (-12.69%) | 37.53 | 32.84 - 37.92 | 0.8425 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
DMA period | DMA value |
5 day DMA | 27.19 |
12 day DMA | 26.74 |
20 day DMA | 26.82 |
35 day DMA | 26.98 |
50 day DMA | 26.58 |
100 day DMA | 27 |
150 day DMA | 27.9 |
200 day DMA | 29.95 |
EMA (exponential moving average) of Advansix Inc ASIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.47 | 26.9 | 26.57 |
12 day EMA | 27.04 | 26.76 | 26.62 |
20 day EMA | 26.93 | 26.75 | 26.67 |
35 day EMA | 26.69 | 26.58 | 26.52 |
50 day EMA | 26.59 | 26.51 | 26.47 |
SMA (simple moving average) of Advansix Inc ASIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.19 | 26.9 | 26.81 |
12 day SMA | 26.74 | 26.59 | 26.55 |
20 day SMA | 26.82 | 26.79 | 26.79 |
35 day SMA | 26.98 | 26.89 | 26.82 |
50 day SMA | 26.58 | 26.51 | 26.47 |
100 day SMA | 27 | 26.97 | 26.95 |
150 day SMA | 27.9 | 27.93 | 27.97 |
200 day SMA | 29.95 | 29.98 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.