AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 18.27 and 20.46

Daily Target 117.82
Daily Target 218.71
Daily Target 320.006666666667
Daily Target 420.9
Daily Target 522.2

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.61 (-4.99%) 21.02 19.11 - 21.30 2.0277 times
Thu 05 March 2026 20.64 (4.35%) 20.26 20.26 - 21.46 1.9709 times
Wed 04 March 2026 19.78 (7.38%) 18.57 17.98 - 19.91 0.9929 times
Tue 03 March 2026 18.42 (0.38%) 17.64 17.54 - 18.68 0.5557 times
Mon 02 March 2026 18.35 (2.92%) 17.91 17.56 - 18.71 0.5201 times
Fri 27 February 2026 17.83 (-0.34%) 17.65 17.10 - 17.83 1.2887 times
Thu 26 February 2026 17.89 (-1.43%) 18.16 17.31 - 18.26 0.5797 times
Wed 25 February 2026 18.15 (1.34%) 17.99 17.55 - 18.24 0.6975 times
Tue 24 February 2026 17.91 (-0.72%) 18.05 17.82 - 18.67 0.595 times
Mon 23 February 2026 18.04 (-3.89%) 19.50 17.99 - 19.92 0.7719 times
Fri 20 February 2026 18.77 (4.28%) 18.66 17.97 - 19.31 1.0032 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 18.58 and 22.5

Weekly Target 115.62
Weekly Target 217.61
Weekly Target 319.536666666667
Weekly Target 421.53
Weekly Target 523.46

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 2.0255 times
Fri 27 February 2026 17.83 (-5.01%) 19.50 17.10 - 19.92 1.3129 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.7793 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.1001 times
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 0.751 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 1.0554 times
Fri 30 January 2026 15.84 (-7.21%) 17.00 15.69 - 17.38 0.9969 times
Fri 23 January 2026 17.07 (0.41%) 16.71 16.09 - 17.40 0.7478 times
Fri 16 January 2026 17.00 (-8.06%) 18.39 16.64 - 18.83 0.9456 times
Fri 09 January 2026 18.49 (7.38%) 17.19 16.42 - 18.66 1.2855 times
Fri 02 January 2026 17.22 (0.23%) 17.31 17.04 - 17.69 0.5995 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 18.58 and 22.5

Monthly Target 115.62
Monthly Target 217.61
Monthly Target 319.536666666667
Monthly Target 421.53
Monthly Target 523.46

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 0.5199 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 1.0265 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.0659 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.4352 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.2916 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.9709 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.7076 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.7731 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.7581 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4512 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.7191 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 19.36
12 day DMA 18.62
20 day DMA 18.59
35 day DMA 17.88
50 day DMA 17.82
100 day DMA 17.42
150 day DMA 18.33
200 day DMA 19.58

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.3718.73
12 day EMA18.8718.7418.4
20 day EMA18.5518.4418.21
35 day EMA18.2218.1417.99
50 day EMA17.8817.8117.69

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.361918.45
12 day SMA18.6218.4718.25
20 day SMA18.5918.5318.39
35 day SMA17.8817.8317.77
50 day SMA17.8217.7617.69
100 day SMA17.4217.4317.43
150 day SMA18.3318.3318.32
200 day SMA19.5819.619.62
Back to top | Use Dark Theme