AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 28.14 and 29.16

Daily Target 127.3
Daily Target 227.95
Daily Target 328.32
Daily Target 428.97
Daily Target 529.34

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Thu 28 March 2024 28.60 (3.81%) 27.71 27.67 - 28.69 1.6559 times
Wed 27 March 2024 27.55 (4.55%) 26.63 26.46 - 27.59 0.7669 times
Tue 26 March 2024 26.35 (-1.27%) 26.93 26.35 - 26.99 0.443 times
Mon 25 March 2024 26.69 (-0.19%) 26.92 26.67 - 27.08 0.5532 times
Fri 22 March 2024 26.74 (-1.66%) 27.30 26.74 - 27.30 0.4527 times
Thu 21 March 2024 27.19 (0.41%) 27.28 26.80 - 27.48 1.0543 times
Wed 20 March 2024 27.08 (5.49%) 25.45 25.45 - 27.22 1.061 times
Tue 19 March 2024 25.67 (0.23%) 25.54 25.54 - 25.99 1.0156 times
Mon 18 March 2024 25.61 (-2.48%) 26.26 25.59 - 26.26 1.0007 times
Fri 15 March 2024 26.26 (1.35%) 25.89 25.89 - 26.71 1.9969 times
Thu 14 March 2024 25.91 (-4.74%) 27.01 25.62 - 27.01 1.09 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 27.48 and 29.82

Weekly Target 125.54
Weekly Target 227.07
Weekly Target 327.88
Weekly Target 429.41
Weekly Target 530.22

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Thu 28 March 2024 28.60 (6.96%) 26.92 26.35 - 28.69 0.5866 times
Fri 22 March 2024 26.74 (1.83%) 26.26 25.45 - 27.48 0.7865 times
Fri 15 March 2024 26.26 (-2.31%) 26.65 25.62 - 27.35 0.9936 times
Fri 08 March 2024 26.88 (-1.43%) 27.29 26.29 - 27.83 0.7797 times
Fri 01 March 2024 27.27 (-2.75%) 27.84 26.95 - 28.09 1.2235 times
Fri 23 February 2024 28.04 (-3.24%) 28.40 27.11 - 28.86 1.3083 times
Fri 16 February 2024 28.98 (11.46%) 26.00 25.46 - 29.26 1.1461 times
Fri 09 February 2024 26.00 (3.26%) 24.62 24.54 - 26.03 0.9693 times
Fri 02 February 2024 25.18 (-4.37%) 26.23 25.06 - 26.50 1.1492 times
Fri 26 January 2024 26.33 (4.4%) 25.32 25.32 - 26.58 1.0571 times
Fri 19 January 2024 25.22 (-3.22%) 25.85 24.40 - 26.04 0.644 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 27.03 and 30.27

Monthly Target 124.34
Monthly Target 226.47
Monthly Target 327.58
Monthly Target 429.71
Monthly Target 530.82

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 28 March 2024 28.60 (2.22%) 27.80 25.45 - 28.69 0.6775 times
Thu 29 February 2024 27.98 (10.24%) 25.63 24.54 - 29.26 1.0361 times
Wed 31 January 2024 25.38 (-15.29%) 29.70 24.40 - 30.55 0.8628 times
Fri 29 December 2023 29.96 (14.66%) 26.02 25.88 - 31.47 1.1131 times
Thu 30 November 2023 26.13 (-5.15%) 27.36 23.93 - 28.09 1.0291 times
Tue 31 October 2023 27.55 (-11.36%) 30.71 26.77 - 30.82 0.7588 times
Fri 29 September 2023 31.08 (-6.05%) 33.32 29.97 - 34.26 1.4477 times
Thu 31 August 2023 33.08 (-17.53%) 39.72 32.28 - 40.86 1.0818 times
Mon 31 July 2023 40.11 (14.67%) 34.70 33.42 - 40.33 0.6082 times
Fri 30 June 2023 34.98 (6.32%) 32.95 32.80 - 38.24 1.3849 times
Wed 31 May 2023 32.90 (-12.69%) 37.53 32.84 - 37.92 0.8425 times

 monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 27.19
12 day DMA 26.74
20 day DMA 26.82
35 day DMA 26.98
50 day DMA 26.58
100 day DMA 27
150 day DMA 27.9
200 day DMA 29.95

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4726.926.57
12 day EMA27.0426.7626.62
20 day EMA26.9326.7526.67
35 day EMA26.6926.5826.52
50 day EMA26.5926.5126.47

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1926.926.81
12 day SMA26.7426.5926.55
20 day SMA26.8226.7926.79
35 day SMA26.9826.8926.82
50 day SMA26.5826.5126.47
100 day SMA2726.9726.95
150 day SMA27.927.9327.97
200 day SMA29.9529.9830.02
Back to top | Use Dark Theme