AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 24.11 and 24.93

Daily Target 123.45
Daily Target 223.94
Daily Target 324.266666666667
Daily Target 424.76
Daily Target 525.09

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Wed 29 April 2026 24.44 (3.17%) 23.77 23.77 - 24.59 1.0477 times
Tue 28 April 2026 23.69 (0.3%) 23.95 23.49 - 24.17 0.732 times
Mon 27 April 2026 23.62 (0.85%) 23.77 23.29 - 24.02 0.8012 times
Fri 24 April 2026 23.42 (2%) 23.01 22.65 - 23.50 0.9029 times
Thu 23 April 2026 22.96 (1.01%) 22.68 22.50 - 23.01 0.7747 times
Wed 22 April 2026 22.73 (0.84%) 22.63 22.51 - 22.84 0.8425 times
Tue 21 April 2026 22.54 (1.3%) 22.27 22.14 - 22.58 0.6472 times
Mon 20 April 2026 22.25 (3.15%) 21.73 21.73 - 22.58 1.1961 times
Fri 17 April 2026 21.57 (-8.99%) 22.88 21.37 - 22.88 1.4923 times
Thu 16 April 2026 23.70 (2.95%) 23.09 23.00 - 23.83 1.5634 times
Wed 15 April 2026 23.02 (-1.24%) 23.29 22.83 - 23.40 0.7379 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 23.87 and 25.17

Weekly Target 122.81
Weekly Target 223.62
Weekly Target 324.106666666667
Weekly Target 424.92
Weekly Target 525.41

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Wed 29 April 2026 24.44 (4.36%) 23.77 23.29 - 24.59 0.3483 times
Fri 24 April 2026 23.42 (8.58%) 21.73 21.73 - 23.50 0.5888 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 0.7726 times
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 0.746 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.0917 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.3943 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 0.9554 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.3366 times
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 1.6783 times
Fri 27 February 2026 17.83 (-5.01%) 19.50 17.10 - 19.92 1.0879 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.6457 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 20.62 and 25.19

Monthly Target 119.35
Monthly Target 221.89
Monthly Target 323.916666666667
Monthly Target 426.46
Monthly Target 528.49

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Wed 29 April 2026 24.44 (0.16%) 24.67 21.37 - 25.94 0.8324 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5094 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8706 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9041 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0655 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0955 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8235 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6002 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6558 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.643 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.3827 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.1
20 day DMA 23.64
35 day DMA 22.81
50 day DMA 21.53
100 day DMA 19.36
150 day DMA 18.91
200 day DMA 19.34

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.3623.2
12 day EMA23.4223.2323.15
20 day EMA23.223.0723
35 day EMA22.3722.2522.17
50 day EMA21.5121.3921.3

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.2823.05
12 day SMA23.123.0623.08
20 day SMA23.6423.6323.66
35 day SMA22.8122.6522.54
50 day SMA21.5321.4221.31
100 day SMA19.3619.2719.19
150 day SMA18.9118.8818.85
200 day SMA19.3419.3419.33
Back to top | Use Dark Theme