AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 22.11 and 23.59

Daily Target 120.88
Daily Target 221.85
Daily Target 322.363333333333
Daily Target 423.33
Daily Target 523.84

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 12 June 2026 22.81 (6.14%) 21.50 21.40 - 22.88 1.0429 times
Thu 11 June 2026 21.49 (0.28%) 21.73 21.38 - 21.99 1.2248 times
Wed 10 June 2026 21.43 (-0.33%) 21.70 21.35 - 21.77 1.0366 times
Tue 09 June 2026 21.50 (0.61%) 21.63 21.02 - 21.80 1.1896 times
Mon 08 June 2026 21.37 (-0.51%) 21.45 21.04 - 21.59 1.2368 times
Fri 05 June 2026 21.48 (-2.63%) 22.07 21.22 - 22.07 0.8609 times
Thu 04 June 2026 22.06 (-0.45%) 22.18 21.75 - 22.21 1.0127 times
Wed 03 June 2026 22.16 (-2.16%) 22.56 22.02 - 22.82 0.8615 times
Tue 02 June 2026 22.65 (1.62%) 22.38 22.22 - 22.79 0.7569 times
Mon 01 June 2026 22.29 (-0.67%) 22.65 22.18 - 22.75 0.7773 times
Fri 29 May 2026 22.44 (-2.69%) 22.92 22.28 - 22.94 1.0611 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 21.92 and 23.78

Weekly Target 120.38
Weekly Target 221.59
Weekly Target 322.236666666667
Weekly Target 423.45
Weekly Target 524.1

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 12 June 2026 22.81 (6.19%) 21.45 21.02 - 22.88 0.7708 times
Fri 05 June 2026 21.48 (-4.28%) 22.65 21.22 - 22.82 0.5743 times
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.6232 times
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 0.9615 times
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 1.569 times
Fri 08 May 2026 20.32 (-19.24%) 25.81 19.40 - 25.81 1.6052 times
Wed 06 May 2026 25.16 (-0.83%) 25.67 24.74 - 26.73 0.7885 times
Fri 01 May 2026 25.37 (8.33%) 23.77 23.29 - 25.77 1.0127 times
Fri 24 April 2026 23.42 (8.58%) 21.73 21.73 - 23.50 0.906 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 1.1888 times
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 1.1478 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 21.92 and 23.78

Monthly Target 120.38
Monthly Target 221.59
Monthly Target 322.236666666667
Monthly Target 423.45
Monthly Target 524.1

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 12 June 2026 22.81 (1.65%) 22.65 21.02 - 22.88 0.2306 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9963 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8724 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5155 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8742 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9078 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0738 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8268 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6026 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6584 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.06
20 day DMA 22.01
35 day DMA 22.78
50 day DMA 22.96
100 day DMA 21.19
150 day DMA 19.58
200 day DMA 19.69

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.5721.61
12 day EMA2221.8521.91
20 day EMA22.1822.1122.18
35 day EMA22.5522.5322.59
50 day EMA22.9722.9823.04

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.4521.57
12 day SMA22.0622.0522.14
20 day SMA22.0121.9622
35 day SMA22.7822.822.84
50 day SMA22.9623.0123.08
100 day SMA21.1921.1321.07
150 day SMA19.5819.5519.53
200 day SMA19.6919.6919.68
Back to top | Use Dark Theme