Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 17.19 and 17.59
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.26 |
| Daily Target 4 | 17.52 |
| Daily Target 5 | 17.66 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.38 (1.58%) | 17.15 | 17.00 - 17.40 | 0.3782 times | Wed 24 December 2025 | 17.11 (1.78%) | 16.81 | 16.80 - 17.22 | 0.254 times | Tue 23 December 2025 | 16.81 (-0.24%) | 16.73 | 16.71 - 16.96 | 0.451 times | Mon 22 December 2025 | 16.85 (1.75%) | 16.65 | 16.55 - 17.38 | 0.6971 times | Fri 19 December 2025 | 16.56 (0.85%) | 16.29 | 16.13 - 16.62 | 5.6357 times | Thu 18 December 2025 | 16.42 (0.43%) | 16.38 | 16.16 - 16.58 | 0.5489 times | Wed 17 December 2025 | 16.35 (1.74%) | 16.00 | 15.96 - 16.60 | 0.5354 times | Tue 16 December 2025 | 16.07 (0.63%) | 15.91 | 15.69 - 16.41 | 0.5325 times | Mon 15 December 2025 | 15.97 (-2.02%) | 16.33 | 15.80 - 16.40 | 0.5734 times | Fri 12 December 2025 | 16.30 (-2.4%) | 16.88 | 16.13 - 16.88 | 0.3938 times | Thu 11 December 2025 | 16.70 (-0.18%) | 16.70 | 16.53 - 17.29 | 0.6262 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 16.97 and 17.82
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.6717 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 2.9526 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.3455 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 0.9022 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 0.7118 times | Fri 21 November 2025 | 14.72 (-6.3%) | 15.68 | 14.10 - 15.69 | 0.8244 times | Fri 14 November 2025 | 15.71 (2.15%) | 15.50 | 15.44 - 16.79 | 0.9064 times | Fri 07 November 2025 | 15.38 (-17.27%) | 18.44 | 14.80 - 19.01 | 0.8867 times | Fri 31 October 2025 | 18.59 (0%) | 18.51 | 18.31 - 18.76 | 0.1714 times | Fri 31 October 2025 | 18.59 (-7.42%) | 20.14 | 18.31 - 20.43 | 0.6273 times | Fri 24 October 2025 | 20.08 (2.29%) | 20.48 | 19.07 - 20.48 | 0.2978 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 16.22 and 18.57
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.61 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.38 (12.93%) | 15.25 | 15.05 - 17.40 | 2.5057 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.4207 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.0679 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7783 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.8504 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.8338 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4963 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7909 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.7196 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.5362 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.4562 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.21 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.9 |
| 100 day DMA | 18.57 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.78 | 16.62 |
| 12 day EMA | 16.62 | 16.48 | 16.36 |
| 20 day EMA | 16.44 | 16.34 | 16.26 |
| 35 day EMA | 16.82 | 16.79 | 16.77 |
| 50 day EMA | 17.19 | 17.18 | 17.18 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.75 | 16.6 |
| 12 day SMA | 16.6 | 16.49 | 16.34 |
| 20 day SMA | 16.21 | 16.09 | 16 |
| 35 day SMA | 15.87 | 15.92 | 15.96 |
| 50 day SMA | 16.9 | 16.94 | 17.01 |
| 100 day SMA | 18.57 | 18.57 | 18.59 |
| 150 day SMA | 20.07 | 20.11 | 20.16 |
| 200 day SMA | 20.55 | 20.58 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.