login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AslanPharmaceuticals ASLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aslan Pharmaceuticals ASLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AslanPharmaceuticals

Strong Daily Stock price targets for AslanPharmaceuticals ASLN are 0.46 and 0.53

Daily Target 1	0.41
Daily Target 2	0.44
Daily Target 3	0.48
Daily Target 4	0.51
Daily Target 5	0.55

Daily price and volume Aslan Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.47 (2.17%)	0.45	0.45 - 0.52	1.0718 times
Mon 22 April 2024	0.46 (-9.8%)	0.58	0.43 - 0.61	8.0419 times
Fri 19 April 2024	0.51 (-5.56%)	0.52	0.50 - 0.57	0.0184 times
Thu 18 April 2024	0.54 (10.2%)	0.49	0.49 - 0.58	0.2146 times
Wed 17 April 2024	0.49 (0%)	0.49	0.47 - 0.52	0.108 times
Tue 16 April 2024	0.49 (-3.92%)	0.51	0.46 - 0.51	0.0788 times
Mon 15 April 2024	0.51 (2%)	0.51	0.49 - 0.54	0.1414 times
Fri 12 April 2024	0.50 (-7.41%)	0.54	0.50 - 0.54	0.1457 times
Thu 11 April 2024	0.54 (1.89%)	0.55	0.51 - 0.56	0.0955 times
Wed 10 April 2024	0.53 (-7.02%)	0.56	0.53 - 0.57	0.0839 times
Tue 09 April 2024	0.57 (3.64%)	0.55	0.53 - 0.58	0.077 times

Daily chart AslanPharmaceuticals

Weekly price and charts AslanPharmaceuticals

Strong weekly Stock price targets for AslanPharmaceuticals ASLN are 0.36 and 0.54

Weekly Target 1	0.32
Weekly Target 2	0.4
Weekly Target 3	0.50333333333333
Weekly Target 4	0.58
Weekly Target 5	0.68

Weekly price and volumes for Aslan Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.47 (-7.84%)	0.58	0.43 - 0.61	1.7865 times
Fri 19 April 2024	0.51 (2%)	0.51	0.46 - 0.58	0.11 times
Fri 12 April 2024	0.50 (-7.41%)	0.55	0.50 - 0.58	0.0938 times
Fri 05 April 2024	0.54 (-12.9%)	0.61	0.51 - 0.62	0.2312 times
Thu 28 March 2024	0.62 (-4.62%)	0.67	0.58 - 0.69	0.2414 times
Fri 22 March 2024	0.65 (0%)	0.68	0.64 - 0.81	0.5732 times
Fri 15 March 2024	0.65 (3.17%)	0.63	0.55 - 2.09	6.4609 times
Fri 08 March 2024	0.63 (-11.27%)	0.71	0.58 - 0.74	0.0999 times
Fri 01 March 2024	0.71 (73.17%)	0.42	0.41 - 0.90	0.3093 times
Fri 23 February 2024	0.41 (-21.15%)	0.51	0.40 - 0.54	0.0938 times
Fri 16 February 2024	0.52 (-5.45%)	0.53	0.50 - 0.57	0.0902 times

weekly chart AslanPharmaceuticals

Monthly price and charts AslanPharmaceuticals

Strong monthly Stock price targets for AslanPharmaceuticals ASLN are 0.36 and 0.55

Monthly Target 1	0.32
Monthly Target 2	0.39
Monthly Target 3	0.50666666666667
Monthly Target 4	0.58
Monthly Target 5	0.7

Monthly price and volumes Aslan Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.47 (-24.19%)	0.61	0.43 - 0.62	1.7216 times
Thu 28 March 2024	0.62 (-29.55%)	0.90	0.55 - 2.09	5.753 times
Thu 29 February 2024	0.88 (29.41%)	0.69	0.40 - 0.90	0.5158 times
Wed 31 January 2024	0.68 (30.77%)	0.52	0.46 - 0.95	0.4245 times
Fri 29 December 2023	0.52 (-24.64%)	0.69	0.39 - 0.71	0.7155 times
Thu 30 November 2023	0.69 (-38.39%)	1.13	0.63 - 1.20	0.1048 times
Tue 31 October 2023	1.12 (-40.43%)	1.84	1.05 - 1.92	0.0848 times
Fri 29 September 2023	1.88 (-11.74%)	2.10	1.76 - 2.19	0.0498 times
Thu 31 August 2023	2.13 (-9.75%)	2.37	2.01 - 2.39	0.0487 times
Mon 31 July 2023	2.36 (-35.34%)	3.70	2.35 - 3.89	0.5814 times
Fri 30 June 2023	3.65 (-8.75%)	3.82	3.45 - 4.26	0.2838 times

monthly chart AslanPharmaceuticals

Indicator Analysis of AslanPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AslanPharmaceuticals ASLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Aslan Pharmaceuticals ASLN

DMA (daily moving average) of Aslan Pharmaceuticals ASLN

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.51
20 day DMA	0.54
35 day DMA	0.63
50 day DMA	0.61
100 day DMA	0.58
150 day DMA	0.81
200 day DMA	1.17

EMA (exponential moving average) of Aslan Pharmaceuticals ASLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.49	0.51
12 day EMA	0.51	0.52	0.53
20 day EMA	0.53	0.54	0.55
35 day EMA	0.55	0.56	0.57
50 day EMA	0.59	0.6	0.61

SMA (simple moving average) of Aslan Pharmaceuticals ASLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.5	0.51
12 day SMA	0.51	0.52	0.52
20 day SMA	0.54	0.55	0.56
35 day SMA	0.63	0.63	0.64
50 day SMA	0.61	0.61	0.61
100 day SMA	0.58	0.59	0.59
150 day SMA	0.81	0.82	0.83
200 day SMA	1.17	1.18	1.19

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme